Volume | 2,000 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 295.00 | Mínimo Máximo |
|||||
Minimo del Dia | 279.01 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Videndum Plc | VID.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-15.99 | -5.42% | 279.01 | 02:29:57 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
295.00 | 279.01 | 295.00 | 295.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1 | 2,000 | - | 255.00 - 795.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
02:29:57 | 2,000 | 279.01p | GBX |
Noticias sobre Videndum Plc VID.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
11/1/2024 | 10:47 | UK Regulatory | Videndum PLC Holding(s) in Company |
02/1/2024 | 01:00 | UK Regulatory | Videndum PLC Total Voting Rights |
12/12/2023 | 08:01 | UK Regulatory | Videndum PLC Holding(s) in Company |
12/12/2023 | 01:00 | UK Regulatory | Videndum PLC Holding(s) in Company |
11/12/2023 | 06:27 | UK Regulatory | Videndum PLC Holding(s) in Company |
11/12/2023 | 02:44 | UK Regulatory | Videndum PLC Holding(s) in Company |
08/12/2023 | 05:30 | UK Regulatory | Videndum PLC Holding(s) in Company |
08/12/2023 | 01:00 | UK Regulatory | Videndum PLC Director/PDMR Shareholding |
07/12/2023 | 07:04 | UK Regulatory | Videndum PLC Results of Capital Raising and General Meeting |
05/12/2023 | 09:31 | UK Regulatory | Videndum PLC Holding(s) in Company |
01/12/2023 | 01:00 | UK Regulatory | Videndum PLC Total Voting Rights |
21/11/2023 | 06:56 | UK Regulatory | Videndum PLC Publication of Prospectus |
Histórico de Datos VID.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 295.00 | 295.00 | 274.40 | 295.00 | 3,646 | -15.99 | -5.42% |
1 Month | 305.00 | 305.00 | 274.30 | 298.76 | 1,962 | -25.99 | -8.52% |
3 Months | 335.00 | 345.00 | 274.14 | 313.75 | 2,349 | -55.99 | -16.71% |
6 Months | 295.00 | 358.69 | 255.00 | 314.82 | 3,503 | -15.99 | -5.42% |
1 Year | 781.00 | 795.00 | 255.00 | 364.42 | 3,326 | -501.99 | -64.28% |
3 Years | 1,086.00 | 1,157.00 | 255.00 | 414.93 | 2,823 | -806.99 | -74.31% |
5 Years | 1,086.00 | 1,157.00 | 255.00 | 414.93 | 2,823 | -806.99 | -74.31% |