Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 111,497 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 50.95 | Mínimo Máximo |
|||||
| Minimo del Dia | 45.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Itm Power | ITM.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 50.00 | 09:29:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.00 | 45.00 | 50.95 | 50.00 | 50.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 7 | 111,497 | - | 43.8034 - 100.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:11:58 | 39,916 | 50.1246p | GBX |
Noticias sobre Itm Power ITM.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 16/1/2024 | 10:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
| 15/1/2024 | 01:00 | UK Regulatory | ITM Power PLC Notice of Interim Results and Presentation |
| 15/12/2023 | 10:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
| 11/12/2023 | 01:00 | UK Regulatory | ITM Power PLC 100MW Capacity Reservation |
| 04/12/2023 | 01:00 | UK Regulatory | ITM Power PLC Trading Update |
| 15/11/2023 | 10:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
| 08/11/2023 | 01:00 | UK Regulatory | ITM Power PLC Launch of Hybrid Stack |
| 30/10/2023 | 02:00 | UK Regulatory | ITM Power PLC Grants under Long Term Incentive Plan |
| 20/10/2023 | 01:04 | UK Regulatory | ITM Power PLC ITM announces completed sale of Motive Fuels.. |
| 16/10/2023 | 01:00 | UK Regulatory | ITM Power PLC Entry into the US market |
| 13/10/2023 | 10:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
| 29/9/2023 | 10:15 | UK Regulatory | ITM Power PLC Result of AGM |
Histórico de Datos ITM.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 55.00 | 45.00 | 50.00 | 35,495 | 0.00 | 0.00% |
| 1 Month | 55.00 | 55.45 | 45.00 | 50.82 | 22,424 | -5.00 | -9.09% |
| 3 Months | 60.00 | 67.4744 | 45.00 | 53.81 | 23,744 | -10.00 | -16.67% |
| 6 Months | 70.00 | 70.00 | 43.8034 | 54.76 | 20,526 | -20.00 | -28.57% |
| 1 Year | 85.00 | 100.00 | 43.8034 | 78.13 | 38,566 | -35.00 | -41.18% |
| 3 Years | 522.50 | 535.33 | 43.8034 | 270.53 | 75,544 | -472.50 | -90.43% |
| 5 Years | 27.80 | 729.00 | 27.00 | 293.27 | 122,245 | 22.20 | 79.86% |
