Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Itm Power | ITM.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 5.00 | 10.00% | 55.00 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.00 | 52.5225 | 55.00 | 55.00 | 50.00 |
Resumen Histórico ITM.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 55.00 | 45.00 | 50.00 | 89,200 | 5.00 | 10.00% |
| 1 Month | 55.00 | 55.00 | 45.00 | 50.00 | 37,474 | 0.00 | 0.00% |
| 3 Months | 65.00 | 67.4744 | 45.00 | 52.64 | 30,138 | -10.00 | -15.38% |
| 6 Months | 65.00 | 69.696 | 43.8034 | 54.04 | 23,473 | -10.00 | -15.38% |
| 1 Year | 85.00 | 100.00 | 43.8034 | 76.98 | 39,508 | -30.00 | -35.29% |
| 3 Years | 322.50 | 535.33 | 43.8034 | 266.16 | 74,241 | -267.50 | -82.95% |
| 5 Years | 27.80 | 729.00 | 27.00 | 292.55 | 121,195 | 27.20 | 97.84% |
ITM.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 55.00 | 5.00 | 10.00% | 55.00 | 55.00 | 52.5225 | 21,837 |
| 03 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 52.5131 | 50.00 | 188,354 |
| 02 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.95 | 45.00 | 111,497 |
| 01 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.156 | 49.7832 | 45,000 |
| 30 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 51.0875 | 50.00 | 11,949 |
| 29 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 55.00 | 50.00 | 50,908 |
| 26 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 55.00 | 50.00 | 60,552 |
| 25 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.176 | 50.00 | 9,066 |
| 24 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.7805 | 50.00 | 5,890 |
| 23 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 22 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 51.775 | 50.00 | 6,778 |
| 19 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.635 | 50.00 | 6,872 |
| 18 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 49.8668 | 1,181 |
| 17 Abr 2024 | 50.00 | 0.00 | 0.00% | 55.00 | 55.00 | 50.00 | 10,343 |
| 16 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 55.00 | 50.00 | 43,628 |
| 15 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 52.2875 | 50.00 | 7,000 |
| 12 Abr 2024 | 50.00 | -5.00 | -9.09% | 55.00 | 55.00 | 50.00 | 7,614 |
| 11 Abr 2024 | 55.00 | 5.00 | 10.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 10 Abr 2024 | 50.00 | -5.00 | -9.09% | 55.00 | 55.00 | 50.00 | 32,948 |
| 09 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 08 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 52.66 | 21,936 |
