Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 2,091 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 55.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 54.9875 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Itm Power | ITM.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 55.00 | 02:05:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.00 | 54.9875 | 55.00 | 55.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 2,091 | - | 43.8034 - 100.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 02:00:31 | 2,091 | 54.9875p | GBX |
Noticias sobre Itm Power ITM.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 16/1/2024 | 10:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
| 15/1/2024 | 01:00 | UK Regulatory | ITM Power PLC Notice of Interim Results and Presentation |
| 15/12/2023 | 10:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
| 11/12/2023 | 01:00 | UK Regulatory | ITM Power PLC 100MW Capacity Reservation |
| 04/12/2023 | 01:00 | UK Regulatory | ITM Power PLC Trading Update |
| 15/11/2023 | 10:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
| 08/11/2023 | 01:00 | UK Regulatory | ITM Power PLC Launch of Hybrid Stack |
| 30/10/2023 | 02:00 | UK Regulatory | ITM Power PLC Grants under Long Term Incentive Plan |
| 20/10/2023 | 01:04 | UK Regulatory | ITM Power PLC ITM announces completed sale of Motive Fuels.. |
| 16/10/2023 | 01:00 | UK Regulatory | ITM Power PLC Entry into the US market |
| 13/10/2023 | 10:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
| 29/9/2023 | 10:15 | UK Regulatory | ITM Power PLC Result of AGM |
Histórico de Datos ITM.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 60.00 | 50.00 | 54.40 | 107,459 | 0.00 | 0.00% |
| 1 Month | 50.00 | 60.00 | 45.00 | 52.36 | 62,412 | 5.00 | 10.00% |
| 3 Months | 55.00 | 60.00 | 45.00 | 52.61 | 38,586 | 0.00 | 0.00% |
| 6 Months | 55.00 | 69.696 | 43.8034 | 54.08 | 29,208 | 0.00 | 0.00% |
| 1 Year | 75.00 | 100.00 | 43.8034 | 75.38 | 39,951 | -20.00 | -26.67% |
| 3 Years | 352.50 | 535.33 | 43.8034 | 259.71 | 72,145 | -297.50 | -84.40% |
| 5 Years | 27.60 | 729.00 | 27.60 | 292.41 | 121,074 | 27.40 | 99.28% |
