CivicCVC

US$ 0.1381

0.0002

(

0.15%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 265

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.138

Intercambio

GDAX

Preguntar

US$ 0.1382

Última hora de transacción

21:15:04

Volumen (24 horas)

$ 7,552,671

Último tamaño de operación

45.00

Volumen/Capacidad de Mercado (24h)

0.07%

Precio comercial

US$ 0.1382

Capacidad de mercado totalmente diluida

US$ 138,100,000

Fecha de Génesis

20/6/2017

Rango de días 0.131-0.1413

Rango de 52 semanas 0.07023-0.330

Suministro circulante 802,000,010 / 1,000,000,000

80.2%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.138	Binance	20262298	/cdn/crypto/logos/exchanges/BINA.png	$ 2,767,145.43	1732223824	CVC/USDT	https://www.binance.com/en/trade/CVC_USDT	USDT	1	https://www.binance.com/en/trade/CVC_USDT	69.2754996765	Recientemente
0.13816	OKX	4926586.13485	/cdn/crypto/logos/exchanges/OKEX.png	$ 671,777.26	1732223825	CVC/USDT	https://www.okx.com/trade-spot/CVC-USDT	USDT	2	https://www.okx.com/trade-spot/CVC-USDT	16.8436825967	Recientemente
0.1381	Coinbase	1948618.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 266,236.41	1732223796	CVC/USD	https://pro.coinbase.com/trade/CVC-USD	USD	3	https://pro.coinbase.com/trade/CVC-USD	6.66220053402	Recientemente
0.13793	Gate.io	1322913.6	/cdn/crypto/logos/exchanges/GATE.png	$ 181,117.69	1732223223	CVC/USDT	https://gate.io/trade/CVC_USDT	USDT	4	https://gate.io/trade/CVC_USDT	4.52295690592	10 minutos hace
0.13139	Bitvavo	316609.312083	/cdn/crypto/logos/exchanges/BITV.png	€ 41,633.11	1732223824	CVC/EUR	https://account.bitvavo.com/markets/CVC-EUR	EUR	5	https://account.bitvavo.com/markets/CVC-EUR	1.08246696879	Recientemente
0.1379	HTX	214939.76	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,067.54	1732223763	CVC/USDT	https://www.huobi.com/en-us/exchange/cvc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/cvc_usdt	0.734865279069	Recientemente
2.15E-6	Mercatox	159605.092864	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.323160	1732221472	CVC/BTC	https://mercatox.com/exchange/CVC/BTC	BTC	7	https://mercatox.com/exchange/CVC/BTC	0.545679594637	39 minutos hace
5.186E-5	Mercatox	67371.4865305	/cdn/crypto/logos/exchanges/MRTX.png	ETH 4.10	1732223015	CVC/ETH	https://mercatox.com/exchange/CVC/ETH	ETH	8	https://mercatox.com/exchange/CVC/ETH	0.230338799348	14 minutos hace
0.1378	Kraken	19876.2043078	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,687.58	1732223584	CVC/USD	https://trade.kraken.com/markets/kraken/CVC/USD	USD	9	https://trade.kraken.com/markets/kraken/CVC/USD	0.0679554700606	Recientemente
1.43E-6	Upbit	10048.206579	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.014080	1732222299	CVC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC	0.0343541750109	25 minutos hace
0.119154	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	CVC/USD	https://hitbtc.com/CVC-to-USD	USD	11	https://hitbtc.com/CVC-to-USD	0	21 horas hace
4.72E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732223223	CVC/ETH	https://gate.io/trade/CVC_ETH	ETH	12	https://gate.io/trade/CVC_ETH	0	10 minutos hace
1.29E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732220796	CVC/BTC	https://hitbtc.com/CVC-to-BTC	BTC	13	https://hitbtc.com/CVC-to-BTC	0	50 minutos hace
0.0001568	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	CVC/ETH	https://trade.kucoin.com/CVC-ETH	ETH	14	https://trade.kucoin.com/CVC-ETH	0	21 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CVC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CVC	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-CVC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVC/USDT	https://poloniex.com/exchange#USDT_CVC	USDT	16	https://poloniex.com/exchange#USDT_CVC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CVC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CVC	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-CVC	0	-
1.55E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	CVC/BTC	https://trade.kucoin.com/CVC-BTC	BTC	18	https://trade.kucoin.com/CVC-BTC	0	21 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CVC/ETH	https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45	ETH	19	https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45	0	-
7.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	CVC/BTC	https://www.huobi.com/en-us/exchange/cvc_btc	BTC	20	https://www.huobi.com/en-us/exchange/cvc_btc	0	21 horas hace
2.7E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147328	CVC/BTC	https://www.okx.com/trade-spot/CVC-BTC	BTC	21	https://www.okx.com/trade-spot/CVC-BTC	0	21 horas hace
0.00023367	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732147339	CVC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC	0	21 horas hace
0.1395	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732156872	CVC/USD	https://cex.io/cvc-usd	USD	23	https://cex.io/cvc-usd	0	19 horas hace
8.635E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	CVC/ETH	https://www.huobi.com/en-us/exchange/cvc_eth	ETH	24	https://www.huobi.com/en-us/exchange/cvc_eth	0	21 horas hace
0.0963	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732223442	CVC/USDT	https://www.bibox.com/en/exchange/basic/CVC_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/CVC_USDT	0	6 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CVC/BTC	https://poloniex.com/exchange#BTC_CVC	BTC	26	https://poloniex.com/exchange#BTC_CVC	0	-
0.07023	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732061011	CVC/USD	https://gemini.com/?symbol=CVCUSD	USD	27	https://gemini.com/?symbol=CVCUSD	0	2 días hace
1.91E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	CVC/BTC	https://exchange.latoken.com/exchange/CVC-BTC	BTC	28	https://exchange.latoken.com/exchange/CVC-BTC	0	21 horas hace
0.13494	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	CVC/USDT	https://exchange.latoken.com/exchange/CVC-USDT	USDT	29	https://exchange.latoken.com/exchange/CVC-USDT	0	21 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		CVC/ETH	https://poloniex.com/exchange#ETH_CVC	ETH	30	https://poloniex.com/exchange#ETH_CVC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.1308	0.0073	5.58103975535	0.1191	0.1585	2952261.3047	CX
4	0.1335	0.0046	3.4456928839	0.1128	0.1585	2548997.85283	CX
12	0.0912	0.0469	51.4254385965	0.0842	0.2538	4028229.2937	CX
26	0.1725	-0.0344	-19.9420289855	0.07023	0.2538	2534044.58984	CX
52	0.1239	0.0142	11.4608555287	0.07023	0.33	3411227.0702	CX
156	0.559	-0.4209	-75.2951699463	0.0516	0.65	2174735.65792	CX
260	0.0355626	0.1025374	288.329312255	0.0107768	388594.7	13433213.3953	CX

Allow qualified, known users to participate in permissioned markets. Liquidity providers, dApp developers, and institutional participants can manage risk while creating trust in the DeFi ecosystem with Civic’s compliance tools.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

thistraderknowsall

3 años hace

Leer el hilo completo

Responder

Here we go!!!! $1+ underway Just needed a little patience.. The next omicron identity is taking Shape! Gonna fly to theJames webb telescope now.. Happy new year!!!

👍️0

Leer el hilo completo

Responder

thistraderknowsall

3 años hace

Leer el hilo completo

Responder

$5 run has started.. CVC on the launch pad.. Finally!! Getting noticed..

👍️0

Leer el hilo completo

Responder

Shmoney1

3 años hace

Leer el hilo completo

Responder

Look see https://twitter.com/5555conscious/status/1458209253844557825?t=nR8xHmxz7ZFtZx8TkzG0EQ&s=19

👍️0

Leer el hilo completo

Responder

thistraderknowsall

3 años hace

Leer el hilo completo

Responder

CVC civic altcoin news !!!! Civic Pass is a huge step toward making NFT drops safer for communities! Learn all about it here. Flexible Define your own rules for platform access to let in the right users. Trusted Know your users without sacrificing privacy standards. Fast Seamless verification in... CVC civic altcoin news !!!! Civic Pass is a huge step toward making NFT drops safer for communities! Learn all about it here. Flexible Define your own rules for platform access to let in the right users. Trusted Know your users without sacrificing privacy standards. Fast Seamless verification in just minutes. Defend against bots Keep your users happy. Civic Pass can help avoid price manipulation, denial of inventory, and Sybil attacks that result in missed auctions or system outages. No more changing the mint prices at the last minute to keep bots at bay. We see CVC exploding to $2 soon Do to great developments. Mostrar más

👍️0

Leer el hilo completo

Responder

xZx

3 años hace

Leer el hilo completo

Responder

dollars could be on the way here.

👍️0

Leer el hilo completo

Responder

Mask

3 años hace

Leer el hilo completo

Responder

Look at CVC running today. Nice!

👍️0

Leer el hilo completo

Responder

xZx

3 años hace

Leer el hilo completo

Responder

you're welcome -- looks like CVC might start pushing higher here, .5207 -- volume flag on the 15-minute chart.

👍️0

Leer el hilo completo

Responder

Mask

3 años hace

Leer el hilo completo

Responder

Thanks for the info xZx. Taking a serious look. There is room in the basket for another egg with massive upside potential. M

👍️0

Leer el hilo completo

Responder

xZx

3 años hace

Leer el hilo completo

Responder

CVC/USDC .54775 -- starting to catch a bid now. chooo-CHOOOOO!!

👍️0

Leer el hilo completo

Responder

xZx

3 años hace

Leer el hilo completo

Responder

imo CVC has the potential to hit double-digit dollars in 2022. https://twitter.com/CryptoCoinShow/status/1435963924491472898?s=20 there's execution risk here, but if they partner with coinbase, FTX, kraken, robinhood and other exchanges, they'll become the top ID management app in crypto.... imo CVC has the potential to hit double-digit dollars in 2022. https://twitter.com/CryptoCoinShow/status/1435963924491472898?s=20 there's execution risk here, but if they partner with coinbase, FTX, kraken, robinhood and other exchanges, they'll become the top ID management app in crypto. there's a huge need for this. no one wants to share sensitive documents with faceless people at each exchange. CVC can eliminate all of that. Mostrar más

👍️0

Leer el hilo completo

Responder

thistraderknowsall

3 años hace

Leer el hilo completo

Responder

CVC civic NEWS!!!! $2+ move here underway!!! Will pass ALGO on the way yo! Civic @civickey · 4h Civic can help DeFi protocols implement necessary compliace measures while keeping the core values of crypto intact. Learn more...

👍️0

Leer el hilo completo

Responder

Alpha611

3 años hace

Leer el hilo completo

Responder

yep! Got it.

👍️0

Leer el hilo completo

Responder

xZx

3 años hace

Leer el hilo completo

Responder

CVC/USDC -- .675 -- here comes the turn. anticipating at least 10X with this one.

👍️0

Leer el hilo completo

Responder

thistraderknowsall

3 años hace

Leer el hilo completo

Responder

Ready for $1+ Macd.. pSar and now FOMO All in!! The 1 month trend shows ran from 0.35 to spike .90, relaxed a bit To .60 . Now the bounce over $1 is So the potential is there.. Now that we the new delta variant COVID19 civic technologies Medical tracking devices in Apple apps!!

👍️0

Leer el hilo completo

Responder

xZx

3 años hace

Leer el hilo completo

Responder

CVC/USDC bouncing .63

👍️0

Leer el hilo completo

Responder

Alpha611

3 años hace

Leer el hilo completo

Responder

Enjoy the journey. You should have a very pleasant ride. Best of luck.

👍️0

Leer el hilo completo

Responder

xZx

3 años hace

Leer el hilo completo

Responder

joined you in ANKR. CVC will get a strong bounce eventually. adding dips here.

👍️0

Leer el hilo completo

Responder

Alpha611

3 años hace

Leer el hilo completo

Responder

ANKR Heating up! 28m PV 223mill. vol.

👍️0

Leer el hilo completo

Responder

Alpha611

3 años hace

Leer el hilo completo

Responder

Yep same here. My first purchase was 150k @ $0.09 / Dec. 20. 20 Been adding ever since. Along with ada. Just leaving them in the background and moving on. / Best of luck. Think we have the better one here. My play now is with PNK, KYB, ANKR with a few others but taking an extra look with ANKR. Like... Yep same here. My first purchase was 150k @ $0.09 / Dec. 20. 20 Been adding ever since. Along with ada. Just leaving them in the background and moving on. / Best of luck. Think we have the better one here. My play now is with PNK, KYB, ANKR with a few others but taking an extra look with ANKR. Like the 3WEB. Mostrar más

👍️0

Leer el hilo completo

Responder

xZx

3 años hace

Leer el hilo completo

Responder

CVC/USDC my best add on this dip was .619 -- bettting it keeps running from here. i added quite a few this AM, after selling most into yesterday's run. https://twitter.com/VinnyLingham/status/1428019033018753037?s=20

👍️0

Leer el hilo completo

Responder

xZx

3 años hace

Leer el hilo completo

Responder

I sold almost all my CVC in the mid .80s, watched it keep going to .98 -- and now I'm nibbling in the .72 range. there's some "fire" driving the move -- not just smoke imo! good to see you, RF!

👍️0

Leer el hilo completo

Responder

royaltyfree

3 años hace

Leer el hilo completo

Responder

Cashed out!

👍️0

Leer el hilo completo

Responder

royaltyfree

3 años hace

Leer el hilo completo

Responder

Hey xZX! Me neither! Cashed in though. Couldn’t resist.

👍️0

Leer el hilo completo

Responder

xZx

3 años hace

Leer el hilo completo

Responder

hey, thistrader -- any link to the CVC news? i've been looking and haven't found it yet.

👍️0

Leer el hilo completo

Responder

thistraderknowsall

3 años hace

Leer el hilo completo

Responder

CVC trending upward now. To $1+ Great identification news out!!

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732146600	0.1371	-0.0082	-5.64	0.1437	0.1452	0.1333	2253353
1732060200	0.1453	0.0059	4.23	0.1393	0.1585	0.1387	9194542
1731973800	0.1394	0.0074	5.61	0.1317	0.1409	0.1314	1528327
1731887400	0.132	-0.0066	-4.76	0.1373	0.1382	0.1294	1735511
1731801000	0.1386	0.0098	7.61	0.1288	0.1413	0.1279	3161977
1731714600	0.1288	0.0078	6.45	0.1224	0.1292	0.1191	1123410
1731628200	0.121	-0.0097	-7.42	0.1308	0.1316	0.1205	1668707
1731541800	0.1307	-0.0095	-6.78	0.1392	0.1413	0.1261	2127540
1731455400	0.1402	-0.0001	-0.07	0.1396	0.1557	0.1298	6846888
1731369000	0.1403	0.0047	3.47	0.1358	0.1406	0.13	2401373
1731282600	0.1356	0.0051	3.91	0.1375	0.1423	0.1297	3116516
1731196200	0.1305	0.0058	4.65	0.1247	0.1323	0.1211	2149005
1731109800	0.1247	-0.0015	-1.19	0.1259	0.127	0.1221	1126449
1731023400	0.1262	-0.0008	-0.63	0.1264	0.129	0.1224	1411149
1730937000	0.127	0.0087	7.35	0.1183	0.1285	0.1183	2230488
1730850600	0.1183	0.0035	3.05	0.1163	0.12	0.1139	876773
1730764200	0.1148	-0.0085	-6.89	0.1236	0.1248	0.1128	4397455
1730677800	0.1233	0.0034	2.84	0.1208	0.1376	0.1178	4260076
1730591400	0.1199	-0.0036	-2.91	0.1236	0.1262	0.1194	926932
1730505000	0.1235	-0.0041	-3.21	0.1285	0.1288	0.122	722928
1730418600	0.1276	-0.0006	-0.47	0.1282	0.1322	0.1254	754498
1730332200	0.1282	-0.0039	-2.95	0.1309	0.1313	0.1275	1792332
1730245800	0.1321	0.0022	1.69	0.1298	0.134	0.1273	1850511
1730159400	0.1299	-0.0013	-0.99	0.1313	0.1385	0.1255	1510781
1730073000	0.1312	-0.0015	-1.13	0.1319	0.1418	0.1283	3959104
1729986600	0.1327	0.0128	10.68	0.1197	0.1401	0.1194	4690392
1729900200	0.1199	-0.0113	-8.61	0.1316	0.1318	0.1149	1650250
1729813800	0.1312	-0.002	-1.50	0.1335	0.1377	0.1269	1904661
1729727400	0.1332	-0.0084	-5.93	0.1396	0.1414	0.1302	2066369
1729641000	0.1416	0.0082	6.15	0.1336	0.1515	0.1336	6375745
1729554600	0.1334	-0.0057	-4.10	0.1393	0.1394	0.1323	1208276
1729468200	0.1391	-0.0004	-0.29	0.1399	0.1404	0.1361	1243736
1729381800	0.1395	-0.002	-1.41	0.1411	0.1427	0.1382	1512678
1729295400	0.1415	0.0022	1.58	0.1397	0.143	0.1382	5146965
1729209000	0.1393	-0.0043	-2.99	0.1445	0.1446	0.1376	4328997
1729122600	0.1436	-0.0032	-2.18	0.1483	0.1539	0.1417	1446053
1729036200	0.1468	-0.0081	-5.23	0.1544	0.1571	0.145	1655106
1728949800	0.1549	0.0029	1.91	0.1525	0.1582	0.1508	5292093
1728863400	0.152	-0.006	-3.80	0.1582	0.1599	0.1486	3250163
1728777000	0.158	-0.0028	-1.74	0.1604	0.1628	0.1561	2067066
1728690600	0.1608	0.0055	3.54	0.1552	0.1624	0.1527	3063071
1728604200	0.1553	-0.003	-1.90	0.1593	0.1666	0.1489	5568453
1728517800	0.1583	-0.0093	-5.55	0.1708	0.1717	0.154	6381981
1728431400	0.1676	-0.0116	-6.47	0.1804	0.1904	0.1615	10239268
1728345000	0.1792	-0.0236	-11.64	0.2013	0.2281	0.1738	27599315
1728258600	0.2028	0.0213	11.74	0.1798	0.2538	0.1773	34715206
1728172200	0.1815	0.0012	0.67	0.1816	0.1953	0.1714	12984204
1728085800	0.1803	0.0529	41.52	0.129	0.1854	0.127	17307414
1727999400	0.1274	-0.0143	-10.09	0.1378	0.1417	0.1251	2185263
1727913000	0.1417	0.0181	14.64	0.1235	0.1443	0.1233	8049912
1727826600	0.1236	0.005	4.22	0.1191	0.1398	0.1169	1860108
1727740200	0.1186	-0.0064	-5.12	0.1252	0.1311	0.1175	2492011
1727653800	0.125	0.001	0.81	0.1249	0.1273	0.1222	1112324
1727567400	0.124	-0.0029	-2.29	0.127	0.1283	0.1221	1007399
1727481000	0.1269	-0.0017	-1.32	0.1283	0.1299	0.1249	747505
1727394600	0.1286	0.0049	3.96	0.1276	0.1296	0.1215	1506995
1727308200	0.1237	-0.0038	-2.98	0.1273	0.1292	0.1232	1457533
1727221800	0.1275	-0.0004	-0.31	0.1287	0.1291	0.1205	1685303
1727135400	0.1279	0.0009	0.71	0.1255	0.1282	0.1216	8005255
1727049000	0.127	0.0032	2.58	0.1223	0.1381	0.1166	8185012
1726962600	0.1238	0.0075	6.45	0.12	0.1335	0.1177	8419104
1726876200	0.1163	0.0058	5.25	0.111	0.122	0.1091	5647083
1726789800	0.1105	0.0027	2.50	0.1096	0.1221	0.1063	1816823
1726703400	0.1078	-0.0031	-2.80	0.1084	0.1105	0.1034	1434618
1726617000	0.1109	0.0021	1.93	0.1098	0.1209	0.1082	8125334
1726530600	0.1088	0.004	3.82	0.1054	0.1217	0.1025	3506219
1726444200	0.1048	-0.0016	-1.50	0.1064	0.1094	0.1032	1154767
1726357800	0.1064	-0.0016	-1.48	0.1082	0.1097	0.1059	1207901
1726271400	0.108	-0.003	-2.70	0.113	0.115	0.1059	3499289
1726185000	0.111	0	0.00	0.1103	0.1174	0.1073	7351456
1726098600	0.111	0.0098	9.68	0.1012	0.1146	0.1001	9800895
1726012200	0.1012	-0.0024	-2.32	0.1038	0.1065	0.1002	2723136
1725925800	0.1036	-0.0004	-0.38	0.1033	0.1077	0.0993	7493497
1725839400	0.104	0.0153	17.25	0.0892	0.12	0.089	10230870
1725753000	0.0887	0.0009	1.03	0.0879	0.0901	0.087	241145
1725666600	0.0878	-0.0004	-0.45	0.0881	0.0941	0.0851	1409736
1725580200	0.0882	-0.002	-2.22	0.0901	0.0915	0.0877	370441
1725493800	0.0902	0.0016	1.81	0.0887	0.0911	0.0842	515660
1725407400	0.0886	-0.0034	-3.70	0.0921	0.0958	0.0886	662282
1725321000	0.092	0.0038	4.31	0.0887	0.0927	0.0872	501969
1725234600	0.0882	-0.0036	-3.92	0.0918	0.0927	0.0877	279091
1725148200	0.0918	-0.0009	-0.97	0.0929	0.0932	0.0908	151870
1725061800	0.0927	0.0002	0.22	0.0925	0.0935	0.0891	807079
1724975400	0.0925	0.0013	1.43	0.0912	0.0945	0.0908	417800
1724889000	0.0912	-0.001	-1.08	0.0922	0.0951	0.0883	228821
1724802600	0.0922	-0.0047	-4.85	0.0968	0.0996	0.0904	484389
1724716200	0.0969	-0.0031	-3.10	0.1	0.1012	0.0969	618360
1724629800	0.1	-0.003	-2.91	0.1035	0.104	0.099	574877
1724543400	0.103	0.0001	0.10	0.1033	0.1052	0.1014	609510
1724457000	0.1029	0.0063	6.52	0.0975	0.1036	0.0967	1040387
1724370600	0.0966	-0.0018	-1.83	0.0965	0.0986	0.0943	813338
1724284200	0.0984	0.0045	4.79	0.094	0.0988	0.0926	986564