ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CivicCVC
US$ 0.1084
-0.0078
(
-6.71%
)
Información
Rango Rango 259
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.1083
Intercambio
GDAX
Preguntar
US$ 0.1085
Última hora de transacción
06:00:00
Volumen (24 horas)
$ 3,412,048
Último tamaño de operación
491.20
Volumen/Capacidad de Mercado (24h)
0.04%
Precio comercial
US$ 0.1084
Capacidad de mercado totalmente diluida
US$ 108,400,000
Fecha de Génesis
20/6/2017
Rango de días 0.1065-0.1162
Rango de 52 semanas 0.07023-0.330
Suministro circulante 802,000,010 / 1,000,000,000
80.2%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1087Binance5097098/cdn/crypto/logos/exchanges/BINA.png$ 561,774.761740722705CVC/USDThttps://www.binance.com/en/trade/CVC_USDTUSDT1https://www.binance.com/en/trade/CVC_USDT44.9360106334Recientemente
0.10876OKX3549302.69489/cdn/crypto/logos/exchanges/OKEX.png$ 391,758.901740722706CVC/USDThttps://www.okx.com/trade-spot/CVC-USDTUSDT2https://www.okx.com/trade-spot/CVC-USDT31.2906488435Recientemente
0.1084Coinbase1648615.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 179,708.531740722705CVC/USDhttps://pro.coinbase.com/trade/CVC-USDUSD3https://pro.coinbase.com/trade/CVC-USD14.5341898778Recientemente
0.1077Gate.io803254.75/cdn/crypto/logos/exchanges/GATE.png$ 88,372.311740722234CVC/USDThttps://gate.io/trade/CVC_USDTUSDT4https://gate.io/trade/CVC_USDT7.081493035318 minutos hace
0.1088HTX161268.4/cdn/crypto/logos/exchanges/HUOB.png$ 17,798.631740722610CVC/USDThttps://www.huobi.com/en-us/exchange/cvc_usdtUSDT5https://www.huobi.com/en-us/exchange/cvc_usdt1.42174204562Recientemente
0.10839LATOKEN58730.39/cdn/crypto/logos/exchanges/LATK.png$ 6,447.411740720942CVC/USDThttps://exchange.latoken.com/exchange/CVC-USDTUSDT6https://exchange.latoken.com/exchange/CVC-USDT0.51776705677329 minutos hace
0.10539Bitvavo21611.5685068/cdn/crypto/logos/exchanges/BITV.png€ 2,365.491740722705CVC/EURhttps://account.bitvavo.com/markets/CVC-EUREUR7https://account.bitvavo.com/markets/CVC-EUR0.190527565337Recientemente
0.1095Kraken2578.06316413/cdn/crypto/logos/exchanges/KRKN.pngUS$ 282.231740722550CVC/USDhttps://trade.kraken.com/markets/kraken/CVC/USDUSD8https://trade.kraken.com/markets/kraken/CVC/USD0.0227282021568Recientemente
1.36E-6Upbit554.98421057/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0007551740722431CVC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVCBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC0.00489274021954Recientemente
1.55E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001740700936CVC/BTChttps://trade.kucoin.com/CVC-BTCBTC10https://trade.kucoin.com/CVC-BTC06 horas hace
4.87E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740722234CVC/ETHhttps://gate.io/trade/CVC_ETHETH11https://gate.io/trade/CVC_ETH08 minutos hace
1.29E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740721673CVC/BTChttps://hitbtc.com/CVC-to-BTCBTC12https://hitbtc.com/CVC-to-BTC017 minutos hace
0.0001568Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001740700936CVC/ETHhttps://trade.kucoin.com/CVC-ETHETH13https://trade.kucoin.com/CVC-ETH06 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CVC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CVCBTC14https://bittrex.com/Market/Index?MarketName=BTC-CVC0-
0.11086HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740700920CVC/USDhttps://hitbtc.com/CVC-to-USDUSD15https://hitbtc.com/CVC-to-USD06 horas hace
1.3E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920CVC/ETHhttps://mercatox.com/exchange/CVC/ETHETH16https://mercatox.com/exchange/CVC/ETH03 mess hace
1.84E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920CVC/BTChttps://mercatox.com/exchange/CVC/BTCBTC17https://mercatox.com/exchange/CVC/BTC03 mess hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CVC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CVCETH18https://bittrex.com/Market/Index?MarketName=ETH-CVC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CVC/ETHhttps://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45ETH19https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e450-
7.09E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740700936CVC/BTChttps://www.huobi.com/en-us/exchange/cvc_btcBTC20https://www.huobi.com/en-us/exchange/cvc_btc06 horas hace
2.7E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001740700930CVC/BTChttps://www.okx.com/trade-spot/CVC-BTCBTC21https://www.okx.com/trade-spot/CVC-BTC06 horas hace
0.00023367Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001740700936CVC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVCETH22https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC06 horas hace
0.1395CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740700926CVC/USDhttps://cex.io/cvc-usdUSD23https://cex.io/cvc-usd06 horas hace
8.635E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740700936CVC/ETHhttps://www.huobi.com/en-us/exchange/cvc_ethETH24https://www.huobi.com/en-us/exchange/cvc_eth06 horas hace
0.0963Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740722411CVC/USDThttps://www.bibox.com/en/exchange/basic/CVC_USDTUSDT25https://www.bibox.com/en/exchange/basic/CVC_USDT0Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -CVC/ETHhttps://poloniex.com/exchange#ETH_CVCETH26https://poloniex.com/exchange#ETH_CVC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -CVC/BTChttps://poloniex.com/exchange#BTC_CVCBTC27https://poloniex.com/exchange#BTC_CVC0-
0.07023Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001740614611CVC/USDhttps://gemini.com/?symbol=CVCUSDUSD28https://gemini.com/?symbol=CVCUSD01 día hace
1.8E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740700936CVC/BTChttps://exchange.latoken.com/exchange/CVC-BTCBTC29https://exchange.latoken.com/exchange/CVC-BTC06 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CVC/USDThttps://poloniex.com/exchange#USDT_CVCUSDT30https://poloniex.com/exchange#USDT_CVC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.125-0.0166-13.280.10640.14953405638.25553CX
40.1386-0.0302-21.78932178930.09090.15743244478.99336CX
120.1759-0.0675-38.37407617960.09090.24945481738.42305CX
260.09220.016217.57049891540.08420.25384614020.37845CX
520.1181-0.0097-8.21337849280.070230.334327765.29091CX
1560.2678-0.1594-59.52203136670.05160.422449922.11895CX
2600.024737830.08366217338.1952661170.0107768388594.712440217.8892CX

Acerca de CVC

Allow qualified, known users to participate in permissioned markets. Liquidity providers, dApp developers, and institutional participants can manage risk while creating trust in the DeFi ecosystem with Civic’s compliance tools.

Chat de Cripto

Ver Posts
thistraderknowsall
Here we go!!!! $1+ underway Just needed a little patience.. The next omicron identity is taking Shape! Gonna fly to theJames webb telescope now.. Happy new year!!!
👍️0
thistraderknowsall
$5 run has started.. CVC on the launch pad.. Finally!! Getting noticed..
👍️0
Shmoney1
Look see https://twitter.com/5555conscious/status/1458209253844557825?t=nR8xHmxz7ZFtZx8TkzG0EQ&s=19
👍️0
thistraderknowsall
CVC civic altcoin news !!!! Civic Pass is a huge step toward making NFT drops safer for communities! Learn all about it here. Flexible Define your own rules for platform access to let in the right users. Trusted Know your users without sacrificing privacy standards. Fast Seamless verification in... CVC civic altcoin news !!!! Civic Pass is a huge step toward making NFT drops safer for communities! Learn all about it here. Flexible Define your own rules for platform access to let in the right users. Trusted Know your users without sacrificing privacy standards. Fast Seamless verification in just minutes. Defend against bots Keep your users happy. Civic Pass can help avoid price manipulation, denial of inventory, and Sybil attacks that result in missed auctions or system outages. No more changing the mint prices at the last minute to keep bots at bay. We see CVC exploding to $2 soon Do to great developments. Mostrar más
👍️0
xZx
dollars could be on the way here.
👍️0
Mask
Look at CVC running today. Nice!
👍️0
xZx
you're welcome -- looks like CVC might start pushing higher here, .5207 -- volume flag on the 15-minute chart.
👍️0
Mask
Thanks for the info xZx. Taking a serious look. There is room in the basket for another egg with massive upside potential. M
👍️0
xZx
CVC/USDC .54775 -- starting to catch a bid now. chooo-CHOOOOO!!
👍️0
xZx
imo CVC has the potential to hit double-digit dollars in 2022. https://twitter.com/CryptoCoinShow/status/1435963924491472898?s=20 there's execution risk here, but if they partner with coinbase, FTX, kraken, robinhood and other exchanges, they'll become the top ID management app in crypto.... imo CVC has the potential to hit double-digit dollars in 2022. https://twitter.com/CryptoCoinShow/status/1435963924491472898?s=20 there's execution risk here, but if they partner with coinbase, FTX, kraken, robinhood and other exchanges, they'll become the top ID management app in crypto. there's a huge need for this. no one wants to share sensitive documents with faceless people at each exchange. CVC can eliminate all of that. Mostrar más
👍️0
thistraderknowsall
CVC civic NEWS!!!! $2+ move here underway!!! Will pass ALGO on the way yo! Civic @civickey · 4h Civic can help DeFi protocols implement necessary compliace measures while keeping the core values of crypto intact. Learn more...
👍️0
Alpha611
yep! Got it.
👍️0
xZx
CVC/USDC -- .675 -- here comes the turn. anticipating at least 10X with this one.
👍️0
thistraderknowsall
Ready for $1+ Macd.. pSar and now FOMO All in!! The 1 month trend shows ran from 0.35 to spike .90, relaxed a bit To .60 . Now the bounce over $1 is So the potential is there.. Now that we the new delta variant COVID19 civic technologies Medical tracking devices in Apple apps!!
👍️0
xZx
CVC/USDC bouncing .63
👍️0
Alpha611
Enjoy the journey. You should have a very pleasant ride. Best of luck.
👍️0
xZx
joined you in ANKR. CVC will get a strong bounce eventually. adding dips here.
👍️0
Alpha611
ANKR Heating up! 28m PV 223mill. vol.
👍️0
Alpha611
Yep same here. My first purchase was 150k @ $0.09 / Dec. 20. 20 Been adding ever since. Along with ada. Just leaving them in the background and moving on. / Best of luck. Think we have the better one here. My play now is with PNK, KYB, ANKR with a few others but taking an extra look with ANKR. Like... Yep same here. My first purchase was 150k @ $0.09 / Dec. 20. 20 Been adding ever since. Along with ada. Just leaving them in the background and moving on. / Best of luck. Think we have the better one here. My play now is with PNK, KYB, ANKR with a few others but taking an extra look with ANKR. Like the 3WEB. Mostrar más
👍️0
xZx
CVC/USDC my best add on this dip was .619 -- bettting it keeps running from here. i added quite a few this AM, after selling most into yesterday's run. https://twitter.com/VinnyLingham/status/1428019033018753037?s=20
👍️0
xZx
I sold almost all my CVC in the mid .80s, watched it keep going to .98 -- and now I'm nibbling in the .72 range. there's some "fire" driving the move -- not just smoke imo! good to see you, RF!
👍️0
royaltyfree
Cashed out!
👍️0
royaltyfree
Hey xZX! Me neither! Cashed in though. Couldn’t resist.
👍️0
xZx
hey, thistrader -- any link to the CVC news? i've been looking and haven't found it yet.
👍️0
thistraderknowsall
CVC trending upward now. To $1+ Great identification news out!!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407002000.1156-0.0009-0.770.11640.11840.1137744360
17406138000.11650.00141.220.11740.12290.1113348788
17405274000.1151-0.002-1.710.11770.11770.10642183954
17404410000.1171-0.017-12.680.13420.14010.11522387239
17403546000.13410.01149.290.1220.14950.120912613594
17402682000.12270.00231.910.11950.12370.1193802044
17401818000.1204-0.0057-4.520.1250.12770.11791759485
17400954000.12610.00090.720.12570.12890.12231062447
17400090000.1252-0.0019-1.490.12930.13130.12111994562
17399226000.1271-0.0015-1.170.12720.1570.124116788998
17398362000.12860.00685.580.12110.15740.118610956099
17397498000.12180.00242.010.1190.13780.1175997043
17396634000.1194-0.003-2.450.12160.12240.11871038917
17395770000.12240.00322.680.11920.12390.11821198371
17394906000.1192-0.0012-1.000.12010.12010.11422361507
17394042000.12040.00474.060.1150.12160.11061647719
17393178000.11570.00020.170.11910.12650.11434101396
17392314000.11550.00312.760.11270.11710.10861335422
17391450000.1124-0.0016-1.400.1140.11670.1087728210
17390586000.1140.00615.650.10870.11440.10712273540
17389722000.1079-0.0001-0.090.10940.11480.1047838879
17388858000.108-0.0072-6.250.11640.11720.1072629158
17387994000.1152-0.001-0.860.11680.12830.11364186259
17387130000.1162-0.0029-2.430.120.1220.10911953439
17386266000.11910.00413.570.11430.12070.09092182163
17385402000.115-0.0144-11.130.1290.13180.10752575083
17384538000.1294-0.0082-5.960.13830.14020.1271457436
17383674000.1376-0.0009-0.650.13860.14320.1358699287
17382810000.13850.00282.060.13550.14060.1345773382
17381946000.13570.00151.120.13480.13990.133574163
17381082000.1342-0.0057-4.070.13990.14170.1335562547
17380218000.1399-0.004-2.780.13590.14410.13191780883
17379354000.1439-0.0026-1.770.14590.1550.14291958269
17378490000.14650.00292.020.14450.15110.14231231352
17377626000.1436-0.0013-0.900.14510.15550.141213736
17376762000.1449-0.0007-0.480.14540.14650.1404923990
17375898000.1456-0.0047-3.130.15060.15060.1447828757
17375034000.1503-0.0008-0.530.14960.15440.14431092779
17374170000.15110.00130.870.16060.16470.14612191558
17373306000.1498-0.0131-8.040.1620.16570.14591987807
17372442000.1629-0.0096-5.570.17250.1730.16051270142
17371578000.17250.00623.730.16680.17850.16641557288
17370714000.1663-0.0055-3.200.17160.17160.16411687885
17369850000.17180.00432.570.16780.17180.1601924521
17368986000.16750.00332.010.17350.17590.1605817549
17368122000.1642-0.0064-3.750.17110.17440.15343185971
17367258000.1706-0.0039-2.230.17390.17690.16811121203
17366394000.17450.00010.060.17460.17860.1721953883
17365530000.1744-0.0027-1.520.17630.17790.16832599258
17364666000.1771-0.0003-0.170.17620.18010.16892332252
17363802000.17740.00221.260.17380.17850.16592474545
17362938000.1752-0.0136-7.200.18830.18950.17232460060
17362074000.1888-0.001-0.530.18680.19190.18433267995
17361210000.18980.00532.870.18490.20020.18365189801
17360346000.1845-0.0036-1.910.18740.18830.18281677408
17359482000.18810.00231.240.18420.18970.18034298800
17358618000.1858-0.0039-2.060.18760.1920.1825610457
17357754000.1897-0.0222-10.480.20890.24940.177823284363
17356890000.21190.01899.790.19220.22810.18619892555
17356026000.193-0.0044-2.230.19490.20240.18436657661
17355162000.1974-0.0008-0.400.19490.21470.18528852646
17354298000.19820.01649.020.18210.20360.18027066873
17353434000.1818-0.0024-1.300.1830.19270.17754606512
17352570000.18420.00633.540.17710.18650.1714708244
17351706000.17790.00170.960.17720.19910.173911924755
17350842000.17620.00231.320.17370.17730.16852314951
17349978000.17390.00120.690.17190.17730.16262232373
17349114000.1727-0.0128-6.900.18720.19640.168410047047
17348250000.18550.01458.480.17010.19890.164117591449
17347386000.1710.019913.170.14990.17410.132327437378
17346522000.1511-0.0193-11.330.16880.17490.148220131801
17345658000.1704-0.0175-9.310.18660.19510.16579911648
17344794000.1879-0.0137-6.800.19840.20010.18549960459
17343930000.2016-0.0165-7.570.21440.21740.193513739386
17343066000.21810.022211.330.19350.2310.193418899229
17342202000.19590.00532.780.1880.2140.184610401082
17341338000.1906-0.0126-6.200.19690.20490.18388717569
17340474000.20320.030517.660.17030.23920.169626830795
17339610000.17270.021414.140.14980.18370.142311939149
17338746000.1513-0.0032-2.070.15150.15860.1355311537
17337882000.1545-0.0305-16.490.18540.18610.13537943632
17337018000.185-0.0021-1.120.18590.18940.17881541531
17336154000.1871-0.0049-2.550.19010.19960.18372217025
17335290000.1920.01427.990.17590.19810.1757910697
17334426000.1778-0.0076-4.100.18460.18770.17143777675
17333562000.18540.00412.260.17780.20230.17384942112
17332698000.18130.01287.600.17240.1840.1618097781
17331834000.1685-0.0058-3.330.17150.1730.15873502533
17330970000.17430.00120.690.1710.17540.16552154282
17330106000.17310.00070.410.16960.17320.16621141294
17329242000.17240.0031.770.16890.17290.1625901646
17328378000.1694-0.0045-2.590.17010.17470.16362110777