ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,039.31
-0.47%
Dow Jones
44,713.52
-0.31%
US Dollar vs MXN
20.5062
-0.05%
Brent Oil
75.675
-0.32%
Bitcoin
104,093.49
0.34%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Origin Materials Inc (ORGN) Cotización

Origin Materials Inc

Origin Materials Inc (ORGN)

Origen Resources Inc
0.99
-0.02
(-1.98%)
Cerrado 29 Enero 3:00PM
Delayed by 15 minutes
1.01
0.02
(2.02%)
Fuera de horario: 6:57PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
1.01
Postura de Compra
0.99
Postura de Venta
1.03
Volume Operado de la Acción
649,594
0.99 Rango del Día 1.02
0.4422 Rango de 52 semanas 1.90
Capitalización de Mercado [m]
147.713M
Precio Anterior
1.01
Precio de Apertura
1.00
Hora
3
@
1.02
Última hora de negociación
Volumen financiero
US$ 649,602
Precio Promedio Ponderado
1.00
Volumen promedio (3 m)
1,440,796
Acciones en circulación
146,250,167
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
67.92
Beneficio por acción (BPA)
0.16
turnover
28.81M
Beneficio neto
23.8M

Acerca de Origin Materials Inc

Origin Materials Inc is a carbon-negative materials company. The platform turns the carbon found in biomass into useful materials, while eliminating the need for fossil resources and capturing carbon in the process. Origin Materials Inc is a carbon-negative materials company. The platform turns the carbon found in biomass into useful materials, while eliminating the need for fossil resources and capturing carbon in the process.

Sector
Industrial Organic Chemicals
Industria
Blank Checks
Sitio web
www.originmaterials.com
Sede
Wilmington, Delaware, USA
Fundado
2021
Origin Materials Inc is listed in the Industrial Organic Chemicals sector of the NASDAQ with ticker ORGN. The last closing price for Origin Materials was US$1.01. Over the last year, Origin Materials shares have traded in a share price range of US$ 0.4422 to US$ 1.90.

Origin Materials currently has 146,250,167 shares in issue. The market capitalisation of Origin Materials is US$147.71 million. Origin Materials has a price to earnings ratio (PE ratio) of 67.92.

ORGN Últimas noticias

Más noticias

Origin Materials Continues Commercial Qualification, Announces Production of Caps with New Features

— Latest PET Caps Incorporate New Product Features, Including Knurls — — Prospective Customers to Perform Commercial Qualification with Latest Caps, While First CapFormer System Ships to Reed...

18 Diciembre 2024
Business Wire

Origin Materials Announces Transition to Single CEO Leadership Structure Under John Bissell

— Co-Founder and Co-CEO John Bissell to Serve as Origin’s Chief Executive Officer — — Rich Riley to Step Down as Co-CEO and from Board, Hold Advisory Role Through End of 2025 — Origin Materials...

17 Diciembre 2024
Business Wire

Origin Materials, Inc. Reports Operating and Financial Results for Third Quarter 2024

– Completed Factory Acceptance Test for 1st PET Cap Manufacturing System, Production Timing on Track – – Test Attended by Multiple Prospective Customers Totaling >100 Billion in Annual Caps...

14 Noviembre 2024
Business Wire

Origin Materials Announces Third Quarter 2024 Earnings Release Date and Conference Call

Origin Materials, Inc. (“Origin,” “Origin Materials,” or “the Company”) (Nasdaq: ORGN, ORGNW), today announced that it will release its third quarter 2024 results after market close on Thursday...

31 Octubre 2024
Business Wire

Origin Materials Announces Organizational Streamlining to Further Support Caps and Closures Business

— Origin is Reallocating Resources to Caps and Closures and Reducing Overall Cash Burn to Accelerate Timeline to Profitability — — Origin 1 to Operate “On Demand” for Customer Sample Production...

23 Septiembre 2024
Business Wire

Origin Materials Unveils CapFormer System, Completes Factory Acceptance Test of World’s First Commercial-Scale Manufacturing System for PET Caps

— Origin CapFormer System is a Breakthrough for Recycling Circularity and Packaging Performance — — Novel Applications of Thermoforming, Slit-and-Fold Technology, and Key Proprietary Design...

12 Septiembre 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

22 Agosto 2024
Edgar (US Regulatory)

Form 8-K - Current report

14 Agosto 2024
Edgar (US Regulatory)

Origin Materials, Inc. Reports Operating and Financial Results for Second Quarter 2024

– Announces Signed Customer Memorandum of Understanding For Over $100 Million of PET Caps – – Reaffirms PET Cap Commercial Production on Track to Begin in Fourth Quarter 2024, With Caps Revenue...

14 Agosto 2024
Business Wire

Origin Materials and Reed City Group Announce North American Mass Production Partnership for PET Caps and Closures

Origin’s cap production lines, the first of which is expected to come online during Q4 2024, are engineered to mass produce caps and closures made with unmodified virgin PET or 100% recycled PET...

08 Agosto 2024
Business Wire
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-0.9803921568631.021.0850.981712322401.02146126CS
4-0.265-20.78431372551.2751.30.981712076831.10026554CS
12-0.31-23.48484848481.321.360.9514407961.13873778CS
260.093310.17781171590.91671.90.740513541871.29374096CS
520.358154.93173799660.65191.90.442216039751.00217875CS
156-3.85-79.21810699594.867.710.442214839772.76980527CS
2600.3348.52941176470.6810.280.442212352313.41586386CS

ORGN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Origin Materials?
El precio actual de las acciones de Origin Materials es US$ 1.01
¿Cuántas acciones de Origin Materials están en circulación?
Origin Materials tiene 146,250,167 acciones en circulación
¿Cuál es la capitalización de mercado de Origin Materials?
La capitalización de mercado de Origin Materials es USD 147.71M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Origin Materials?
Origin Materials ha negociado en un rango de US$ 0.4422 a US$ 1.90 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Origin Materials?
El ratio precio/beneficio de Origin Materials es 67.92
¿Cuál es el ratio de efectivo a ventas de Origin Materials?
El ratio de efectivo a ventas de Origin Materials es 56.09
¿Cuál es la moneda de reporte de Origin Materials?
Origin Materials presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Origin Materials?
El último ingresos anual de Origin Materials es USD 28.81M
¿Cuál es el último beneficio anual de Origin Materials?
El último beneficio anual de Origin Materials es USD 23.8M
¿Cuál es la dirección registrada de Origin Materials?
La dirección registrada de Origin Materials es 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de Origin Materials?
La dirección del sitio web de Origin Materials es www.originmaterials.com
¿En qué sector industrial opera Origin Materials?
Origin Materials opera en el sector BLANK CHECKS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DGNXDiginex Ltd
US$ 49.18
(228.09%)
3.34M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
KRKR36Kr Holdings Inc
US$ 9.10
(114.12%)
23.61M
SPGCSacks Parente Golf Inc
US$ 0.6001
(57.92%)
52.17M
XFORX4 Pharmaceuticals Inc
US$ 0.7542
(56.54%)
42.49M
ZKINZK International Group Co Ltd
US$ 0.4813
(-41.21%)
3.1M
MGOLMGO Global Inc
US$ 0.1019
(-38.73%)
70.49M
BACKIMAC Holdings Inc
US$ 0.7869
(-35.50%)
2.37M
EYENEyenovia Inc
US$ 0.03695
(-35.18%)
25.31M
HAOHaoxi Health Technology Ltd
US$ 2.52
(-31.89%)
484.79k
NVDANVIDIA Corporation
US$ 123.70
(-4.10%)
466.94M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
OCEAOcean Biomedical Inc
US$ 0.249929
(-24.26%)
186.51M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.428
(-6.98%)
148.12M
RIMEAlgorhythm Holdings Inc
US$ 0.0259
(-16.18%)
138.96M

ORGN Discussion

Ver más
Enlighten Enlighten 2 meses hace
Why did this drop today?
👍️0
Enlighten Enlighten 3 meses hace
Activity will remain the same until closer to Nov 7 when earnings will be announced.
👍️0
1984ISHERE 1984ISHERE 4 meses hace
ORGN either bounces here or its coming back under 1
👍️0
1984ISHERE 1984ISHERE 4 meses hace
Shouldn't this board be updated to ORGN materials?
👍️0
TrendTrade2016 TrendTrade2016 4 meses hace
ORGN...LOVE THIS TECH
👍️0
TrendTrade2016 TrendTrade2016 4 meses hace
ORGN...NEW RECYCLING PLAY....WANTS TO BEAST
👍️0
1hot toddy 1hot toddy 8 meses hace
WOOOW 39000 SHARE BUY $1.12 $$$$$$$$$$$$$$/
👍️0
roadkilll roadkilll 8 meses hace
Need a company to sign the letter of intent for the big move.
currently it looks like there is a lot of interest in keeping this one sub $1.
👍️0
roadkilll roadkilll 9 meses hace
monomaterial, that was the claim for adopting HDPE Caps.
Wunderlich notes that in the case of small HDPE bottles, the benefit of an-all PE closure is clear, as the entire container is monomaterial and can be recycled in the same stream.
.
Published 10/1/2021
Future Caps & Closures: More HDPE, More PCR
Plastics Technology Magazine
.
Origin has the real mono material, all PET bottle and cap, and is introducing it at this year's NPE2024.
👍️0
roadkilll roadkilll 9 meses hace
Looks like the first mover will be a Soft Drink company
Origin Materials Introduces World’s First CSD (Carbonated Soft Drink) PET Cap, the Lightest of its Kind Ever Produced Commercially
👍️0
roadkilll roadkilll 9 meses hace
Big plastic convention in Orlando this week
Bissell will be a speaker Tues.
later, Aitor Henao Sotoof PackSys Global’s. Head of Marketing & Communications at the Swiss company, stated, “We are proud to have partners like Origin who have entrusted us with their project, relying on our experience and expertise in engineering. The tests conducted at our technology center, KREALAB, were highly successful, and we are excited to showcase the results on May 9th at NPE2024 in Orlando in our booth alongside the Origin team.”
.
"highly successful"
👍️0
roadkilll roadkilll 9 meses hace
Real contracts with real numbers that can finally be crunched for valuation. Also think first mover for an all PET bottle/cap will quickly bring others into the fold.
👍️0
roadkilll roadkilll 9 meses hace
Origin and PackSys will have adjacent booths
Multiple partners are already testing the thousands of caps produced in scale that have passed inspection. Time to ink some deals.
👍️0
roadkilll roadkilll 9 meses hace
Got their duck in a row
* Origin Materials Partners with PackSys Global on World’s First PET Cap and Closure Manufacturing System
*Origin Materials Partners with IMDvista on World’s First PET Cap and Closure Manufacturing System (vision inspection)
Just in time;
Every three years, bold leaders, creative thinkers, and visionaries from every industry in the world gather at NPE® to advance their business through innovations in plastics. In just 5 days at NPE2024, you’ll build new partnerships, experience the latest technology, and unlock new opportunities to drive exponential growth for your organization. The website for all information about the event is https://npe.org/.

Date: May 6-10, 2024

Location: Orlando, Florida
👍️0
roadkilll roadkilll 9 meses hace
PET caps will be produced from Modules modified for Origin process. Plans are for in house modules and on site modules.
Following Koch for a pr on their end
Origin Materials engaged Koch Modular at an early stage for guidance on set up and production, with a primary focus at the front end of their process- converting biomass to chlorinated hydrocarbon through reaction, distillation and filtration. Downstream of Koch Modular's system Origin process involved the conversion of chlorinated hydrocarbon into PET (polyethylene terephthalate)a strong and lightweight thermoplastic commonly used in beverage packaging
👍️0
roadkilll roadkilll 10 meses hace
The PET cap that will make recycling a step easier.
The industry has been trying but no succeeded in making an all PET cap. ro simplify recycling.
August 9th, 2023 Origin Materials announces;
Origin Materials has created PET bottle caps to allow manufacturers to develop monomaterial packaging that can be recycled without separation. The caps can be produced with any PET, from recycled PET (rPET) to Origin’s 100% bio-based, carbon-negative virgin PET.
Is there demand?
Q4 update
We successfully completed our third manufacturing development run on production-scale equipment producing thousands of caps per hour. Our initial product passed third-party tests validating that performance meets or exceeds industry standards and we have conducted preliminary consumer testing. Our partners have conducted extensive diligence and demonstrated strong organizational alignment across procurement, R&D, marketing, and sustainability to move forward with Origin’s solution, and we are now at the letter of intent phase with multiple leading CPG companies that collectively consume tens of billions of caps per year.
.
Management touting this as the path to profitability starting in 2025
👍️0
roadkilll roadkilll 10 meses hace
Big day. Scale plant is now producing PET with wood based source material. The company is hated because of delays and not followed by Wall Street so not seeing price action expected. Added and glad to wait for serious coverage to crank up this summer.
👍️0
roadkilll roadkilll 10 meses hace
Price is half of cash on hand with a possible big event coming soon
.
First caps and closure partner?

Tethering caps to the bottle is one way to ensure they’re recovered, and the concept is included in EU single-use plastic legislation set to take effect next year. Tethering keeps the cap affixed to the bottle with the plastic tamper-evident band once a user breaks the band upon opening the bottle. Tetra Pak is among the companies preemptively introducingtethered caps, as is Berry Global via a partnership with Coca-Cola. Bissell said tethering will be an option for Origin’s PET cap customers.
.
Caps and closure endeavor is independent of Origin 1 biomass. All PET cap has always been a goal and Origin is the first company to be able to produce a PET cas meeting industry requirements.
👍️0
roadkilll roadkilll 10 meses hace
some big partners don't think this is a scam.
Partners spent of $13 last quarter testing Origin product in their systems:
"We successfully completed our third manufacturing development run on production-scale equipment, producing thousands of caps per hour. Our initial product passed third-party tests, validating that performance meets or exceeds industry standards, and we have conducted preliminary consumer testing. Our partners have conducted extensive diligence and demonstrated strong organizational alignment across procurement, R&D, marketing, and sustainability to move forward with Origin's solution.
.
And we are now at the letter-of-intent phase with multiple leading CPG companies that collectively consume tens of billions of caps per year. "
👍️0
roadkilll roadkilll 10 meses hace
Origin isn’t touting this innovation as the first-ever PET cap, but rather an option that’s not commonly available in the market and could be transformational for the sector, Bissell said.

“It’s not as though we’re the first people ever to try to make a PET cap for bottles. ... It’s that they weren’t successful for a variety of reasons,” Bissell said. “That’s what we really solve — we’re processing the material differently so that we can get to a cap economically that fits to an 1881 standard bottle.”
👍️0
roadkilll roadkilll 10 meses hace
Q4 CC
2023 was Origin's first year of revenue generation since becoming a public company, with revenue of $13.1 million and $28.8 million for the fourth quarter and full year, respectively.
* somebody is interested in the scale results
Management said
* they have fine tuned the plant on corn starch and should be producing product using wood residue in the coming months.
* expecting licensing of cap closures this year and becoming profitable by 2025.
* cash burn expected to drastically slow as business model means partners will be funding the next steps
.
The coming months are going to be make it or break it for Origin. Moonshot if the news is good and a partner is announced.
👍️0
StockStud22 StockStud22 1 año hace
Really figured there would be more activity on this board based on the last couple days. Where's everyone at?
👍️0
willlbone willlbone 1 año hace
Bid 1 dollar.
👍️0
Investoray Investoray 3 años hace
Yeah right, LMAO
👍️0
Three2001 Three2001 4 años hace
$ORGN Coming back thru $AACQ SPAQ...this quarter allegedly.
👍️0
Renee Renee 5 años hace
ORGN: effective Feb. 26,2020 Liquidation/Final Distribution.

FINRA will delete the symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
ElementaryValue ElementaryValue 5 años hace
ORGN are liquidating;

www.prnewswire.com/news-releases/origen-financial-announces-dissolution-of-company-300979565.html


They will be paying out between $0.10-0.12 in Q1 of 2020.
👍️0
ElementaryValue ElementaryValue 5 años hace
I've not got in touch with management yet but I've written the company up here www.elementaryvalue.com/investing-blog/origen-financial-inc-orgn-nol-stub-trading-below-net-cash
👍️0
Watcher31 Watcher31 7 años hace
Request for contact info. Anyone know a working number??
👍️0
Watcher31 Watcher31 7 años hace
Cash and seeking Merger
👍️0
Watcher31 Watcher31 7 años hace
Company is alive !!!
https://www.otcmarkets.com/stock/ORGN/news/Origen-Financial-Announces-Adoption-Of-Net-Operating-Loss-Shareholder-Rights-Agreement?id=169644
👍️0
elkonig elkonig 10 años hace
Looks like ORGN is closing its doors. Hope you get something out of the deal like they say you will.
👍️0
Clermont Clermont 10 años hace
Been holding this for years. Glad to see movement to the upside
👍️0
Lawrence 147 Lawrence 147 11 años hace
Just went to their web site and the loan portfolio is down to 500 million; no longer 1 billion dollars.
👍️0
Clermont Clermont 11 años hace
Anyone home? lol
👍️0
es1 es1 12 años hace
Immie did you ever get a divi from these guys? I just wandered across it when I searched for high yield divis.
👍️0
Immie Immie 12 años hace
Decent volume today

$1.6000 1,750 OTO 12:58:01
$1.6000 250 OTO 12:58:01
$1.6000 167 OTO 11:38:51
$1.6000 8,500 OTO 11:38:46
$1.6000 1,000 OTO 11:37:17
$1.5900 1,799 OTO 11:36:23
$1.5500 500 OTO 11:05:36
$1.5400 400 OTO 11:05:03
$1.5200 500 OTO 11:04:16
$1.5000 11,900 OTO 10:44:16
$1.5000 100 OTO 10:43:05
$1.5000 200 OTO 10:33:49
$1.5200 100 OTO 10:27:59
$1.5200 100 OTO 10:27:58
$1.5200 100 OTO 10:27:58
$1.5200 100 OTO 10:27:45
$1.5200 300 OTO 09:57:5
👍️0
Immie Immie 12 años hace
1.51
👍️0
Immie Immie 12 años hace
1.58 x 1.59.... Is this finally going to get an stay over 1.60
👍️0
Immie Immie 12 años hace
This is a REIT
👍️0
Immie Immie 12 años hace
I got the chart fixed.
👍️0
Immie Immie 12 años hace
Check the chart

👍️0
Immie Immie 12 años hace
Recent Trades:

$1.5000 100 OTO 15:55:26
$1.5000 500 OTO 15:55:15
$1.5000 100 OTO 15:54:43
$1.5000 2,500 OTO 15:54:38
$1.5400 380 OTO 15:53:53
$1.6000 380 OTO 14:57:40
$1.6000 1,807 OTO 14:57:33
$1.6000 300 OTO 13:54:12
$1.6000 100 OTO 13:00:43
$1.5000 9,384 OTO 09:38:33
$1.5300 616 OTO 09:38:28
$1.6000 133 OTO 03/13
$1.6000 100 OTO 03/13
$1.6000 200 OTO 03/13
$1.6000 250 OTO 03/12
$1.5500 345 OTO 03/12
$1.5900 1,000 OTO 03/12
$1.5900 350 OTO 03/12
$1.5300 100 OTO 03/12
$1.4500 100 OTO 03/12
$1.4500 555 OTO 03/12
$1.6000 350 OTO 03/12
$1.6000 151 OTO 03/11
$1.5800 675 OTO 03/11
$1.5800 500 OTO 03/11
$1.5800 100 OTO 03/11
$1.5800 400 OTO 03/11
$1.5700 200 OTO 03/11
$1.5800 300 OTO 03/11
$1.5800 150 OTO 03/11
👍️0
Immie Immie 12 años hace
Check their dividend history

http://www.origenfinancial.com/index.php?q=node/112
👍️0
Immie Immie 12 años hace
Grabbed some today 1.54
👍️0
Immie Immie 12 años hace
1.50 x 1.60
👍️0
Immie Immie 12 años hace
No sure what is going on but they last filing was audited (compared to all their previous unaudited fins) so that is a positive in my mind. If you check the chart the 6 month looks almost linear with a positive slope..... need to spend more time here to see what is going on since I am not seeing any chatter on ihub about this one.
👍️0
flemsnopes flemsnopes 12 años hace
Not only have I not been watching, I don't even remember why I posted the original news item. It appears they stopped filing and went pink sometime in 2009. I notice the chart connected to the ORGN IH board does not appear to be updating correctly, but something is obviously going on now and may be related to the recent modest - possibly rigged? - recovery in the mortgage industry. I will look into ORGN in more depth over the next few days.
👍️0
Immie Immie 12 años hace
interesting... according to ORGN on otcmarkets Dec 31st 2012 was their first audited fins.... the previous ones were all unaudited.
👍️0
Immie Immie 12 años hace
interesting... according to ORGN on otcmarkets Dec 31st 2012 was their first audited fins.... the previous ones were all unaudited.
👍️0

Su Consulta Reciente

NASDAQ
ORGN
Origin Materials
BOV
SUZB3
SUZANO PAPEL ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios