Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Videndum Plc | VID.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -25.00 | -7.46% | 310.00 | 10:13:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 335.00 | 310.00 | 335.00 | 310.00 | 335.00 |
Resumen Histórico VID.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 345.00 | 345.00 | 291.70 | 343.81 | 6,246 | -35.00 | -10.14% |
| 1 Month | 315.00 | 365.00 | 291.70 | 348.34 | 5,370 | -5.00 | -1.59% |
| 3 Months | 305.00 | 365.00 | 274.30 | 326.81 | 3,251 | 5.00 | 1.64% |
| 6 Months | 345.00 | 365.00 | 274.14 | 327.61 | 3,078 | -35.00 | -10.14% |
| 1 Year | 675.00 | 699.58 | 255.00 | 344.48 | 3,658 | -365.00 | -54.07% |
| 3 Years | 1,086.00 | 1,157.00 | 255.00 | 401.44 | 2,934 | -776.00 | -71.45% |
| 5 Years | 1,086.00 | 1,157.00 | 255.00 | 401.44 | 2,934 | -776.00 | -71.45% |
VID.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 310.00 | -25.00 | -7.46% | 335.00 | 335.00 | 310.00 | 0.00 |
| 27 Jun 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 335.00 | 0.00 |
| 26 Jun 2024 | 335.00 | -10.00 | -2.90% | 345.00 | 345.00 | 291.70 | 2,178 |
| 25 Jun 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0.00 |
| 24 Jun 2024 | 345.00 | 10.00 | 2.99% | 335.00 | 345.00 | 299.50 | 16,504 |
| 21 Jun 2024 | 335.00 | -10.00 | -2.90% | 345.00 | 345.00 | 292.70 | 57 |
| 20 Jun 2024 | 345.00 | -10.00 | -2.82% | 355.00 | 355.00 | 314.20 | 4,540 |
| 19 Jun 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 0.00 |
| 18 Jun 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 0.00 |
| 17 Jun 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 0.00 |
| 14 Jun 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 0.00 |
| 13 Jun 2024 | 355.00 | -10.00 | -2.74% | 365.00 | 365.00 | 355.00 | 0.00 |
| 12 Jun 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 331.60 | 1,655 |
| 11 Jun 2024 | 365.00 | 10.00 | 2.82% | 355.00 | 365.00 | 318.06 | 14,244 |
| 10 Jun 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 0.00 |
| 07 Jun 2024 | 355.00 | 10.00 | 2.90% | 345.00 | 355.00 | 313.78 | 5,392 |
| 06 Jun 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 319.36 | 212 |
| 05 Jun 2024 | 345.00 | 10.00 | 2.99% | 335.00 | 345.00 | 316.48 | 4,092 |
| 04 Jun 2024 | 335.00 | 10.00 | 3.08% | 325.00 | 335.00 | 303.63 | 5,198 |
| 03 Jun 2024 | 325.00 | 10.00 | 3.17% | 315.00 | 325.00 | 304.50 | 5,000 |
