Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30 | -23.0769230769 | 130 | 130 | 100 | 1495 | 100.79777986 | DE |
| 4 | -45 | -31.0344827586 | 145 | 145.54 | 100 | 2594 | 132.69458648 | DE |
| 12 | -170 | -62.962962963 | 270 | 287.78 | 100 | 1802 | 161.18732397 | DE |
| 26 | -200 | -66.6666666667 | 300 | 359.1 | 100 | 2342 | 214.10014025 | DE |
| 52 | -235 | -70.1492537313 | 335 | 365 | 100 | 1947 | 257.4279658 | DE |
| 156 | -986 | -90.7918968692 | 1086 | 1157 | 100 | 1846 | 342.40964038 | DE |
| 260 | -986 | -90.7918968692 | 1086 | 1157 | 100 | 1846 | 342.40964038 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738165140 | 100 | -5 | -4.76 | 105 | 105 | 100 | 6284 |
| 1738078980 | 105 | -25 | -19.23 | 130 | 130 | 100 | 1193 |
| 1737975300 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1737735960 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1737649680 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1737563340 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1737476940 | 130 | 5 | 4.00 | 125 | 130 | 125 | 0 |
| 1737390480 | 125 | -5 | -3.85 | 130 | 130 | 125 | 5090 |
| 1737131340 | 130 | 0 | 0.00 | 135 | 135 | 126.96 | 1756 |
| 1737044940 | 130 | -5 | -3.70 | 135 | 135 | 130 | 0 |
| 1736955300 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1736869080 | 135 | -5 | -3.57 | 135 | 135 | 135 | 0 |
| 1736782500 | 140 | -5 | -3.45 | 145 | 145 | 140 | 215 |
| 1736524020 | 145 | 5 | 3.57 | 140 | 145 | 140 | 109 |
| 1736439600 | 140 | 0 | 0.00 | 140 | 140.4 | 138.82 | 15618 |
| 1736353620 | 140 | 0 | 0.00 | 140 | 145 | 138.25 | 6775 |
| 1736264400 | 140 | -5 | -3.45 | 145 | 145 | 140 | 6956 |
| 1736180880 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1735918500 | 145 | 0 | 0.00 | 145 | 145.54 | 143.56 | 5288 |
| 1735832160 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1735662660 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1735576260 | 145 | -15 | -9.38 | 160 | 160 | 140 | 6624 |
| 1735313700 | 160 | 0 | 0.00 | 160 | 160 | 153.6 | 651 |
| 1735057680 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1734971280 | 160 | 0 | 0.00 | 160 | 160 | 153.51 | 121 |
| 1734712200 | 160 | -5 | -3.03 | 165 | 170 | 154.65 | 3949 |
| 1734622440 | 165 | -15 | -8.33 | 180 | 180 | 160 | 12440 |
| 1734536340 | 180 | -10 | -5.26 | 190 | 190 | 180 | 1072 |
| 1734449880 | 190 | -10 | -5.00 | 200 | 205.58 | 170 | 7996 |
| 1734366420 | 200 | -60 | -23.08 | 220 | 220 | 200 | 4404 |
| 1734104460 | 260 | 0 | 0.00 | 260 | 261.04 | 260 | 1389 |
| 1734020880 | 260 | 10 | 4.00 | 250 | 260 | 250 | 0 |
| 1733931060 | 250 | 0 | 0.00 | 250 | 258.88 | 250 | 153 |
| 1733848080 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1733761860 | 250 | 0 | 0.00 | 250 | 250 | 247.7 | 446 |
| 1733495700 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1733416140 | 250 | 0 | 0.00 | 250 | 250 | 248.75 | 562 |
| 1733326500 | 250 | 0 | 0.00 | 250 | 250 | 247.44 | 435 |
| 1733239800 | 250 | 0 | 0.00 | 250 | 250 | 244.3 | 490 |
| 1733156940 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1732897620 | 250 | -10 | -3.85 | 260 | 260 | 250 | 0 |
| 1732808160 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1732721820 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1732638480 | 260 | 10 | 4.00 | 250 | 260 | 247.44 | 283 |
| 1732548840 | 250 | 0 | 0.00 | 250 | 250 | 244.19 | 2178 |
| 1732289460 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1732203480 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1732120140 | 250 | -10 | -3.85 | 260 | 260 | 250 | 0 |
| 1732033620 | 260 | 0 | 0.00 | 260 | 260 | 258.42 | 189 |
| 1731947580 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1731688080 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1731598260 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1731511920 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1731428820 | 260 | 0 | 0.00 | 260 | 265.43 | 260 | 1500 |
| 1731342540 | 260 | 0 | 0.00 | 260 | 273.18 | 260 | 215 |
| 1731083160 | 260 | -10 | -3.70 | 270 | 270 | 260 | 0 |
| 1730993820 | 270 | 0 | 0.00 | 270 | 287.77999 | 270 | 2905 |
| 1730910480 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1730824080 | 270 | 0 | 0.00 | 270 | 281.62 | 270 | 351 |
| 1730737740 | 270 | 0 | 0.00 | 270 | 280.02 | 270 | 2017 |
| 1730475300 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1730388900 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1730305440 | 270 | 10 | 3.85 | 260 | 270 | 260 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
