Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -3.84615384615 | 260 | 260 | 250 | 38 | 260 | DE |
| 4 | -20 | -7.40740740741 | 270 | 288.33 | 250 | 405 | 267.52470099 | DE |
| 12 | -80 | -24.2424242424 | 330 | 338.08 | 202.5 | 3030 | 232.20523123 | DE |
| 26 | -45 | -15.2542372881 | 295 | 365 | 202.5 | 2372 | 272.97205207 | DE |
| 52 | -15 | -5.66037735849 | 265 | 365 | 202.5 | 1987 | 293.50084776 | DE |
| 156 | -836 | -76.9797421731 | 1086 | 1157 | 202.5 | 1821 | 362.97122497 | DE |
| 260 | -836 | -76.9797421731 | 1086 | 1157 | 202.5 | 1821 | 362.97122497 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732203480 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1732120140 | 250 | -10 | -3.85 | 260 | 260 | 250 | 0 |
| 1732033620 | 260 | 0 | 0.00 | 260 | 260 | 258.42 | 189 |
| 1731947580 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1731688080 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1731598260 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1731511920 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1731428820 | 260 | 0 | 0.00 | 260 | 265.43 | 260 | 1500 |
| 1731342540 | 260 | 0 | 0.00 | 260 | 273.18 | 260 | 215 |
| 1731083160 | 260 | -10 | -3.70 | 270 | 270 | 260 | 0 |
| 1730993820 | 270 | 0 | 0.00 | 270 | 287.77999 | 270 | 2905 |
| 1730910480 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1730824080 | 270 | 0 | 0.00 | 270 | 281.62 | 270 | 351 |
| 1730737740 | 270 | 0 | 0.00 | 270 | 280.02 | 270 | 2017 |
| 1730475300 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1730388900 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1730305440 | 270 | 10 | 3.85 | 260 | 270 | 260 | 0 |
| 1730193840 | 260 | -10 | -3.70 | 270 | 270 | 260 | 0 |
| 1730132940 | 270 | 0 | 0.00 | 270 | 288.33 | 270 | 515 |
| 1729869960 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1729783680 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1729697340 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1729610340 | 270 | 30 | 12.50 | 240 | 270 | 240 | 180 |
| 1729524420 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1729262100 | 240 | 0 | 0.00 | 240 | 254.88 | 240 | 764 |
| 1729178580 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1729092540 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1729006140 | 240 | 0 | 0.00 | 240 | 250.1 | 240 | 1830 |
| 1728919680 | 240 | 0 | 0.00 | 240 | 241.91 | 240 | 130 |
| 1728657480 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1728574140 | 240 | 0 | 0.00 | 240 | 246.05 | 240 | 1262 |
| 1728484740 | 240 | 0 | 0.00 | 240 | 249.91 | 240 | 1000 |
| 1728401340 | 240 | -10 | -4.00 | 240 | 250 | 240 | 2192 |
| 1728311580 | 250 | 0 | 0.00 | 250 | 253.72 | 250 | 3948 |
| 1728053040 | 250 | 0 | 0.00 | 250 | 254.14 | 250 | 3529 |
| 1727966700 | 250 | 10 | 4.17 | 240 | 251.21 | 240 | 7614 |
| 1727882940 | 240 | -5 | -2.04 | 245 | 257.8 | 235 | 58 |
| 1727793720 | 245 | 10 | 4.26 | 235 | 261.38 | 235 | 38655 |
| 1727710080 | 235 | 10 | 4.44 | 225 | 243.5 | 215 | 18123 |
| 1727447580 | 225 | 15 | 7.14 | 210 | 237.72 | 210 | 31997 |
| 1727364240 | 210 | -77.5 | -26.96 | 252.5 | 252.5 | 202.5 | 52763 |
| 1727277960 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1727191740 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1727102220 | 287.5 | 0 | 0.00 | 287.5 | 289 | 286 | 1075 |
| 1726843740 | 287.5 | 7.5 | 2.68 | 280 | 297.5 | 280 | 91 |
| 1726756740 | 280 | -10 | -3.45 | 290 | 305.12 | 280 | 153 |
| 1726669920 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1726586700 | 290 | -10 | -3.33 | 300 | 306.42 | 290 | 1621 |
| 1726498920 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1726238280 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1726151880 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1726068360 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1725981960 | 300 | 0 | 0.00 | 300 | 312.77999 | 300 | 446 |
| 1725892800 | 300 | -10 | -3.23 | 310 | 310 | 300 | 0 |
| 1725633480 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1725547140 | 310 | -10 | -3.13 | 320 | 320 | 310 | 0 |
| 1725460740 | 320 | -10 | -3.03 | 330 | 330 | 320 | 0 |
| 1725374160 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1725287700 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1725028800 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1724942100 | 330 | 0 | 0.00 | 330 | 338.08 | 330 | 591 |
| 1724858700 | 330 | 0 | 0.00 | 330 | 338.46 | 330 | 500 |
| 1724772540 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1724423820 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1724340540 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
