Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 24,813 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 2.05 | Mínimo Máximo |
|||||
| Minimo del Dia | 1.95 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Keras Resources Plc | KRS.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 5.13% | 2.05 | 07:03:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.95 | 1.95 | 2.05 | 2.05 | 1.95 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 24,813 | - | 1.60 - 5.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 03:36:01 | 24,813 | 2.015p | GBX |
Noticias sobre Keras Resources Plc KRS.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 22/1/2024 | 01:00 | UK Regulatory | Keras Resources PLC Granulator Plant JV and Acquisition of.. |
| 17/1/2024 | 01:00 | UK Regulatory | Keras Resources PLC Change of Auditor |
| 22/11/2023 | 01:00 | UK Regulatory | Keras Resources PLC Holding(s) in Company |
| 03/10/2023 | 05:52 | UK Regulatory | Keras Resources PLC Holding(s) in Company |
| 29/9/2023 | 01:00 | UK Regulatory | Keras Resources PLC Interim Results |
| 04/9/2023 | 07:58 | UK Regulatory | Keras Resources PLC Holding(s) in Company |
| 16/8/2023 | 08:04 | UK Regulatory | Keras Resources PLC Holding(s) in Company |
| 01/8/2023 | 04:41 | UK Regulatory | Keras Resources PLC Result of AGM |
| 06/7/2023 | 10:20 | UK Regulatory | Keras Resources PLC Restoration of Trading on AIM |
| 06/7/2023 | 10:20 | UK Regulatory | AIM Restoration - Keras Resources plc |
| 06/7/2023 | 01:00 | UK Regulatory | Keras Resources PLC Final Results for the Year Ended 31.. |
| 05/7/2023 | 15:37 | UK Regulatory | Keras Resources PLC Holding(s) in Company |
Histórico de Datos KRS.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 2.05 | 1.70 | 1.95 | 106,958 | 0.35 | 20.59% |
| 1 Month | 2.05 | 2.27 | 1.60 | 1.91 | 60,273 | 0.00 | 0.00% |
| 3 Months | 3.15 | 3.45 | 1.60 | 2.15 | 52,489 | -1.10 | -34.92% |
| 6 Months | 4.30 | 4.30 | 1.60 | 3.20 | 41,226 | -2.25 | -52.33% |
| 1 Year | 5.30 | 5.50 | 1.60 | 3.99 | 52,506 | -3.25 | -61.32% |
| 3 Years | 0.115 | 7.25 | 0.0355 | 0.127884 | 4,014,581 | 1.94 | 1,682.61% |
| 5 Years | 0.30 | 7.25 | 0.0355 | 0.147101 | 3,599,256 | 1.75 | 583.33% |
