ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Fisher James And Sons

Fisher James And Sons (FSJ.GB)

301.00
-5.00
(-1.63%)
Cerrado 19 Noviembre 10:30AM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
300.00
Postura de Compra
188.00
Postura de Venta
412.00
Volume Operado de la Acción
0.00
301.00 Rango del Día 356.00
246.60 Rango de 52 semanas 426.00
Precio Anterior
306.00
Precio de Apertura
304.00
Hora
Última hora de negociación
Volumen promedio (3 m)
316
Volumen financiero
-
Precio Promedio Ponderado
-

FSJ.GB Últimas noticias

Fisher (James) & Sons plc Notification of Director's Interests in Shares

Fisher (James) & Sons plc 20 December 2023 20 December 2023 James Fisher and Sons plc Notification of Director's Interests in Shares On 19 December 2023, an award over ordinary shares of...

Fisher (James) & Sons plc BLOCK LISTING SIX MONTHLY RETURN

Fisher (James) & Sons plc 15 December 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. (Note: Italicised...

Fisher (James) & Sons plc Holding(s) in Company

Fisher (James) & Sons plc 22 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the James Fisher and Sons plc...

Fisher (James) & Sons plc Board Changes

Fisher (James) & Sons plc 09 November 2023 9 November 2023 James Fisher and Sons plc Board Changes James Fisher and Sons plc ("James Fisher" or the "Company") confirms...

Fisher (James) & Sons plc Director Declaration

Fisher (James) & Sons plc 26 October 2023 26 October 2023 James Fisher and Sons plc (the "Company") Director Declaration In accordance with Listing Rule 9.6.14R, the Company...

Fisher (James) & Sons plc Total Voting Rights and Share Capital

Fisher (James) & Sons plc 02 October 2023 2 October 2023 James Fisher and Sons plc (the "Company") Total Voting Rights and Share Capital In accordance with DTR 5.6.1R of the...

Fisher (James) & Sons plc Director/PDMR Shareholding

Fisher (James) & Sons plc 25 September 2023 25 September 2023 James Fisher and Sons plc ("James Fisher" or the "Company") Notification of Transactions by Directors and...

Fisher (James) & Sons plc Half year results

Fisher (James) & Sons plc 21 September 2023 21 September 2023 James Fisher and Sons plc Half year results for the six months ended 30 June 2023 James Fisher and Sons plc (FSJ:L) ('James...

Fisher (James) & Sons plc Appointment of Chief Financial Officer

Fisher (James) & Sons plc 03 August 2023 3 August 2023 James Fisher and Sons plc Appointment of Chief Financial Officer James Fisher and Sons plc (FSJ.L) ("James Fisher" or the...

Fisher (James) & Sons plc Board Change

Fisher (James) & Sons plc 17 July 2023 17 July 2023 James Fisher and Sons plc Board Change James Fisher and Sons plc (FSJ.L) ("James Fisher" or the "Company"), the leading...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-32-9.63855421687332389278166323DE
4-45-13.0434782609345408278769345.38824375DE
12-52-14.7727272727352426278316349.08815861DE
26259.09090909091275426275375312.50614843DE
5236.513.8519924099263.5426246.6851299.27926342DE
156-115-27.7108433735415526.15243.192690347.05658901DE
260-1570-83.957219251318702116.8243.193044500.01028308DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.575
(635.71%)
138.42k
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
7.03k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
399.43k
ECOB.GBECO Buildings Group Plc
 8.20
(36.67%)
457.74k
IESInvinity Energy Systems Plc
 18.25
(28.07%)
71.8k
PSYShortwave Life Sciences Plc
 0.25
(-44.44%)
1.4M
TRAF.GBTrafalgar Property Group Plc
 0.0303
(-32.67%)
1.69M
INTIntelliAM AI plc
 50.00
(-25.93%)
186
VRS.GBVersarien Plc
 0.0302
(-24.50%)
525.71k
MDHMendell Helium Plc
 2.50
(-23.08%)
25k
SNDA.GBSunda Energy Plc
 0.0675
(-10.00%)
5.11M
TAPTap Global Group Plc
 3.05
(-10.29%)
3.13M
ANAAnanda Developments Plc
 0.375
(0.00%)
2.72M
TRAF.GBTrafalgar Property Group Plc
 0.0303
(-32.67%)
1.69M
PSYShortwave Life Sciences Plc
 0.25
(-44.44%)
1.4M
shurtha2000 shurtha2000 2 minutos hace
Biden and Democrats going Full Retard
NewJerichoMan NewJerichoMan 2 minutos hace
The show goes on!!! Never A Doubt!

Okay, maybe a few doubts, worries, agita, acute anxiety but other than that, it's been a great ride.
ASKH
mineanddine mineanddine 2 minutos hace
Naivety is plentiful here! 
HIRU
BADALI BADALI 3 minutos hace
I got the point shares issued for service.
1. Do we have exact numbers about how many shares they can convert to make this debt free.
2. How many shares they need to convert to cover the monthly expenses.
HMBL
tnc26 tnc26 3 minutos hace
The big sellers that was sitting there over 1.3 mills above .20 for long time and finally dumped last week around. 0385.  Why dumped it so cheap?? Now that's cleared out we should be making way back up fast.. Adding much more past days because is so cheap..
DFCO
harry crumb harry crumb 3 minutos hace
Yeah 35 million shares of dilution!! Lmao, stock selling scam
ILLR
Anvil Anvil 3 minutos hace
And they are losing their property if the don't come up with remaining balance of the debt on the property by 11/30
GRPS
littlejohn littlejohn 3 minutos hace
SMCI, wonder if Elon is privy to DOJ

inquiry info at this time?...

https://www.google.com/search?q=xai+shifts+orders+to+dell&rlz=1C1RXMK_enUS1056US1056&oq=xai+shifts+orders+to+dell&gs_lcrp=EgZjaHJvbWUyBggAEEUYOTIGCAEQRRhB0gEJMTMyNjJqMGo0qAIAsAIB&sourceid=chrome&ie=UTF-8
SMCI
blackcat blackcat 4 minutos hace
I guess being qualified for whatever job they are applying for has absolutely nothing to do with it..........
harry crumb harry crumb 4 minutos hace
Never see it untilanother RS!, sorry pal
ILLR
Magnum7419 Magnum7419 5 minutos hace
$AHRO still on launchpad and ready to make new highs watch and see.
AHRO
Zorax Zorax 5 minutos hace
💥boom💥
I'll take 34.79 quintrillion, take 4.79 quintrillion off for corporate,and divide 30 quintrillion by 30 billion shares There you go! That quintrillion just might match our US debt by the middle of the summer.
DJT
boi568 boi568 6 minutos hace
It looks to me like the beta on the stock has changed dramatically. I don't quite know what to take from that. It certainly beats a slow, grinding decline in the share price.
AVXL
JuicePigs JuicePigs 6 minutos hace
But it didn't happen today...NEWS FLASH the world does not revolve around you...if you are getting your news this late, I suggest finding a different news outlet for yourself.
WDLF
Monroe1 Monroe1 8 minutos hace
Yeah, Jared got a hand slap for not posting a paid for third party retained by client Stock Social. It was a technical violation of the British Columbia SEC. He paid a whole ten grand in fine. BF deal. Some disgruntled X directors getting back for failing to oust him by finding a technicality and bl
MGX NBRI
iamadog iamadog 8 minutos hace
9 ,5 decimal point trades today . Market Makers making a market . Just look at time and sales and explain to me what you see . Lot to question especially with the minimal amount of trades. Logical explanation anyone ? 
GDVM
bluesky70 bluesky70 9 minutos hace
like you did?
VERB
MasterBlastr MasterBlastr 9 minutos hace
Lets try this again - My entry for Week #1 DP World Tour 2025 Fantasy season

https://i.postimg.cc/7YWw1FLv/DPW-Aussie2.jpg
Trend-Setter Trend-Setter 9 minutos hace
I remember they did the same 4 months ago but couple days later initiated coverage on Elite with a "Outperform Recommendation" . LOL
ELTP
jcromeenes jcromeenes 10 minutos hace
OMG. Blast from the past, and not in a good way. I remember Crapper. He hated the GSEs.
FNMA
TURCH TURCH 10 minutos hace
$1 in route orrrr????? Lol


Regards
ASKH
BDEZ BDEZ 10 minutos hace
There better be more on board with this...
powerbattles powerbattles 11 minutos hace
There are some significant changes in the 10-Q, with the first thing we notice being the increase in the outstanding shares (O/S). The difference between June 30, 2024, and September 30, 2024, is 98,583,035 common shares. Does this O/S change indicate dilution, or is there another explanation?
AFFU

Su Consulta Reciente

Delayed Upgrade Clock