ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Future Plc

Future Plc (FUTR.GB)

935.00
30.00
(3.31%)
Cerrado 03 Diciembre 10:30AM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
945.00
Postura de Compra
900.00
Postura de Venta
990.00
Volume Operado de la Acción
500
905.00 Rango del Día 935.00
525.00 Rango de 52 semanas 1,151.10
Precio Anterior
905.00
Precio de Apertura
925.00
Última hora de negociación
Volumen promedio (3 m)
2,680
Volumen financiero
-
Precio Promedio Ponderado
-

FUTR.GB Últimas noticias

Future PLC Transaction in Own Shares

Future PLC 22 January 2024 22 January 2024 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its...

Future PLC Transaction in Own Shares

Future PLC 19 January 2024 19 January 2024 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its...

Future PLC Transaction in Own Shares

Future PLC 18 January 2024 18 January 2024 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its...

Future PLC Transaction in Own Shares

Future PLC 17 January 2024 17 January 2024 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its...

Future PLC Transaction in Own Shares

Future PLC 16 January 2024 16 January 2024 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its...

Future PLC Transaction in Own Shares

Future PLC 15 January 2024 15 January 2024 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its...

Future PLC Transaction in Own Shares

Future PLC 12 January 2024 12 January 2024 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its...

Future PLC Non-material correction to ARA

Future PLC 11 January 2024 11 January 2024 Future plc ("Future" or the "Company") Non-material correction to Annual Report and Accounts re Non-Executive Director fee increases...

Future PLC Transaction in Own Shares

Future PLC 11 January 2024 11 January 2024 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its...

Future PLC Transaction in Own Shares

Future PLC 10 January 2024 10 January 2024 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1657.3863636363688094587066905DE
4404.419889502769059458401263871.72349827DE
12-115-10.849056603810601092.66799.6772680858.35906081DE
26-125-11.682242990710701151.1799.6771958931.64955419DE
5214518.1258001151.15251597855.85791062DE
156-2515-72.68786127173460404052513771240.58725795DE
260-655-40.93751600404052518951500.4946626DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.575
(704.69%)
113.13k
OTAQOtaq Plc
 2.505
(401.00%)
15.65k
TSPTruSpine Technologies Plc
 1.15
(76.92%)
25k
SEE.GBSeeing Machines Ltd
 5.00
(53.85%)
235.64k
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
2M
AWLPAsia Wealth Group Holdings Ltd
 12.50
(-28.57%)
5
VRS.GBVersarien Plc
 0.0306
(-23.50%)
2.24M
SYS.GBSysGroup Plc
 22.30
(-23.10%)
37.91k
ADA.GBAdams Plc
 3.50
(-22.22%)
69.58k
WAFRWalls & Futures REIT plc
 10.00
(-20.00%)
13.96k
ORCP.GBOracle Power Plc
 0.055
(0.00%)
184.66M
VRS.GBVersarien Plc
 0.0306
(-23.50%)
2.24M
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
2M
ANAAnanda Developments Plc
 0.375
(0.00%)
1.92M
TOM.GBTomco Energy Plc
 0.065
(-13.33%)
1.87M
capgain capgain 3 minutos hace
That's how it's supposed to work, States are below the FEDs period.
3331 3331 3 minutos hace
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
WarMachine WarMachine 3 minutos hace
When people get desperate they become insecure, needy, devastated, they lash out at others, and become a pathetic version of themselves.
Judging by your posts after getting your garbage "DD" exposed, I would say you know yourself well. LOL

https://youtu.be/lEwnfhuPJGs?si=9tIYad
MONI
3331 3331 4 minutos hace
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
3331 3331 4 minutos hace
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
SoxFan SoxFan 5 minutos hace
The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.
Dspetry Dspetry 5 minutos hace
ok, admit it... Who scooped up those 3M shares?!?
CCAJ
SoxFan SoxFan 5 minutos hace
The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.
MightyX MightyX 5 minutos hace
Price dropped alongside dropping volume
APLD
Techroemancer Techroemancer 5 minutos hace
I just feel bad for those that followed the false hype. Thank you again for assisting in showing folks the light regardless of the ridicule you faced. I wish more people would be like you in this world.
MWWC
tigerpac tigerpac 5 minutos hace
Dead cat bounce today and then move lower later this week?
IMPP
CAN11 CAN11 5 minutos hace
Buy a few billion shares back
PSRU
CAN11 CAN11 5 minutos hace
Same BS announcements .0001
PSRU
bear777 bear777 5 minutos hace
Pull backs expected of course. Profit taking is normal. With patience this stock should be going up to at least five dollars in the short run. The problem is that compliance rules with the SEC caused the share price to remain lower.
QBTS
29YEARINVESTOR 29YEARINVESTOR 5 minutos hace
How many otc stocks are out of debt and how many companies will payoff 3.6 million to buy and clean up a stock not to go through with their plan?
I have never seen so many cheerleaders turn crybabies everyday we don’t get a run.
I call these prices opportunities.
Even with a 5 t
IGPK
tdbowieknife tdbowieknife 5 minutos hace
The update was supposed to be yesterday...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
BCAP
dinogreeves dinogreeves 5 minutos hace
Who knows.
SMCI
sillyinvestor sillyinvestor 6 minutos hace
Meh, it's just end of year profit taking.

That's what these people do. I believe once we're in the new year, we'll climb into the 100's for good.
COOP
Huggy Bear Huggy Bear 6 minutos hace
Happy about 120 bucks worth of restricted shares?

Gee, that SOLI free new truck and boat seem a lot more lucrative.

It was 100% FRAUD all along, just as I said from day one of the highly promoted shell scam.
rbb rbb 6 minutos hace
when's that happening?
BNCM
europa7 europa7 6 minutos hace
South Korean president declares martial law in move against opposition party
'South Korea's president said actions taken by the opposition party are a threat to freedom'
December 3, 2024
https://www.foxnews.com/world/south-korean-president-declares-martial-law-move-against-oppos
XRPUSD
StayHumble StayHumble 6 minutos hace
idiot, are10ks✅8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V.
DBMM
Shonnieville Shonnieville 7 minutos hace
Any news?
FONU
pos_stock_hoarder pos_stock_hoarder 7 minutos hace
I'll look in on Walmart now and then as I shop online with them.
SHMN
jimr1717 jimr1717 7 minutos hace
The following collection of accidents will show that there are lots and lots of accidents.

A total of 42,514 fatal car accidents occurred on roadways across the United States. Another 1,664,598 crashes resulted in injuries and 4,226,677 caused property damage. In all, the number of po
TSLA

Su Consulta Reciente

Delayed Upgrade Clock