Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 200 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 800.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 775.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Future Plc | FUTR.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 10.00 | 1.29% | 785.00 | 08:48:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 785.00 | 775.00 | 800.00 | 785.00 | 775.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 200 | - | 525.00 - 1,145.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 07:06:07 | 200 | 792.40p | GBX |
Noticias sobre Future Plc FUTR.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 22/1/2024 | 02:21 | UK Regulatory | Future PLC Transaction in Own Shares |
| 19/1/2024 | 01:00 | UK Regulatory | Future PLC Transaction in Own Shares |
| 18/1/2024 | 01:37 | UK Regulatory | Future PLC Transaction in Own Shares |
| 17/1/2024 | 01:39 | UK Regulatory | Future PLC Transaction in Own Shares |
| 16/1/2024 | 03:05 | UK Regulatory | Future PLC Transaction in Own Shares |
| 15/1/2024 | 01:57 | UK Regulatory | Future PLC Transaction in Own Shares |
| 12/1/2024 | 02:32 | UK Regulatory | Future PLC Transaction in Own Shares |
| 11/1/2024 | 09:53 | UK Regulatory | Future PLC Non-material correction to ARA |
| 11/1/2024 | 01:50 | UK Regulatory | Future PLC Transaction in Own Shares |
| 10/1/2024 | 01:00 | UK Regulatory | Future PLC Transaction in Own Shares |
| 09/1/2024 | 03:05 | UK Regulatory | Future PLC Transaction in Own Shares |
| 08/1/2024 | 01:00 | UK Regulatory | Future PLC Transaction in Own Shares |
Histórico de Datos FUTR.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 735.00 | 800.00 | 705.00 | 750.31 | 1,304 | 50.00 | 6.80% |
| 1 Month | 630.00 | 800.00 | 610.00 | 737.46 | 730 | 155.00 | 24.60% |
| 3 Months | 620.00 | 800.00 | 575.00 | 666.95 | 3,108 | 165.00 | 26.61% |
| 6 Months | 890.00 | 1,007.74 | 525.00 | 676.41 | 1,914 | -105.00 | -11.80% |
| 1 Year | 1,125.00 | 1,145.00 | 525.00 | 745.48 | 2,271 | -340.00 | -30.22% |
| 3 Years | 2,440.00 | 4,040.00 | 525.00 | 1,686.62 | 1,411 | -1,655.00 | -67.83% |
| 5 Years | 841.00 | 4,040.00 | 525.00 | 1,481.71 | 2,736 | -56.00 | -6.66% |
