Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Future Plc | FUTR.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 40.00 | 5.67% | 745.00 | 10:15:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 735.00 | 715.00 | 745.00 | 745.00 | 705.00 |
Resumen Histórico FUTR.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 745.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 680.00 | 745.00 | 610.00 | 671.88 | 345 | 65.00 | 9.56% |
| 3 Months | 705.00 | 745.00 | 575.00 | 661.58 | 3,169 | 40.00 | 5.67% |
| 6 Months | 890.00 | 1,007.74 | 525.00 | 677.07 | 1,921 | -145.00 | -16.29% |
| 1 Year | 1,125.00 | 1,145.00 | 525.00 | 745.44 | 2,282 | -380.00 | -33.78% |
| 3 Years | 2,315.00 | 4,040.00 | 525.00 | 1,692.94 | 1,415 | -1,570.00 | -67.82% |
| 5 Years | 841.00 | 4,040.00 | 525.00 | 1,482.51 | 2,739 | -96.00 | -11.41% |
FUTR.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 745.00 | 40.00 | 5.67% | 735.00 | 745.00 | 705.00 | 1,915 |
| 03 May 2024 | 705.00 | 15.00 | 2.17% | 715.00 | 715.00 | 680.00 | 0.00 |
| 02 May 2024 | 690.00 | 30.00 | 4.55% | 680.00 | 705.00 | 660.00 | 0.00 |
| 01 May 2024 | 660.00 | 10.00 | 1.54% | 650.00 | 660.00 | 630.00 | 0.00 |
| 30 Abr 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 660.00 | 630.00 | 0.00 |
| 29 Abr 2024 | 650.00 | 40.00 | 6.56% | 620.00 | 650.00 | 620.00 | 0.00 |
| 26 Abr 2024 | 610.00 | 0.00 | 0.00% | 620.00 | 640.00 | 610.00 | 0.00 |
| 25 Abr 2024 | 610.00 | -10.00 | -1.61% | 620.00 | 630.00 | 600.00 | 0.00 |
| 24 Abr 2024 | 620.00 | -20.00 | -3.13% | 650.00 | 670.00 | 610.00 | 0.00 |
| 23 Abr 2024 | 640.00 | 0.00 | 0.00% | 620.00 | 650.00 | 610.00 | 0.00 |
| 22 Abr 2024 | 640.00 | 20.00 | 3.23% | 630.00 | 650.00 | 610.00 | 150 |
| 19 Abr 2024 | 620.00 | -10.00 | -1.59% | 630.00 | 630.00 | 620.00 | 161 |
| 18 Abr 2024 | 630.00 | -30.00 | -4.55% | 650.00 | 670.00 | 630.00 | 0.00 |
| 17 Abr 2024 | 660.00 | 10.00 | 1.54% | 650.00 | 670.00 | 650.00 | 0.00 |
| 16 Abr 2024 | 650.00 | -30.00 | -4.41% | 670.00 | 670.00 | 650.00 | 0.00 |
| 15 Abr 2024 | 680.00 | 10.00 | 1.49% | 680.00 | 690.00 | 650.00 | 0.00 |
| 12 Abr 2024 | 670.00 | -20.00 | -2.90% | 715.00 | 715.00 | 660.00 | 0.00 |
| 11 Abr 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 705.00 | 680.00 | 0.00 |
| 10 Abr 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 705.00 | 680.00 | 0.00 |
| 09 Abr 2024 | 690.00 | 10.00 | 1.47% | 680.00 | 705.00 | 670.00 | 725 |
| 08 Abr 2024 | 680.00 | -10.00 | -1.45% | 705.00 | 725.225 | 680.00 | 20,980 |
