ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Hill & Smith Plc

Hill & Smith Plc (HILS.GB)

1,800.00
-40.00
(-2.17%)
Cerrado 30 Marzo 9:30AM
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1,800.00
Postura de Compra
1,770.00
Postura de Venta
1,830.00
Volume Operado de la Acción
0.00
1,800.00 Rango del Día 1,850.00
1,520.00 Rango de 52 semanas 2,330.00
Precio Anterior
1,840.00
Precio de Apertura
1,840.00
Hora
Última hora de negociación
Volumen promedio (3 m)
226
Volumen financiero
-
Precio Promedio Ponderado
-

HILS.GB Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-140-7.2164948453619402020152000DE
4-100-5.263157894741900202015201951857.31350936DE
12-50-2.70270270271850203015202261887.48648649DE
26-330-15.49295774652130221015203911947.26163778DE
52-120-6.251920233015204492005.67476615DE
15628618.890356671115142330884.3285921518.5439625DE
26073569.01408450710652330884.3286781516.326864DE

HILS.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Hill & Smith?
El precio actual de las acciones de Hill & Smith es 1,800.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Hill & Smith?
Hill & Smith ha negociado en un rango de 1,520.00p a 2,330.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IESInvinity Energy Systems Plc
 11.50
(33.33%)
24.06k
XAR.GBXaar
 93.00
(29.17%)
22.56k
ORMOrmonde Mining Plc
 0.18
(28.57%)
31.02k
TRB.GBTribal Group PLC
 42.60
(15.14%)
70
PMG.GBThe Parkmead Group Plc
 15.50
(14.81%)
254.41k
KASHKasei Holdings Plc
 9.50
(-28.30%)
3.54k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
10.46k
BOD.GBBotswana Diamond PLC
 0.09
(-21.74%)
1.56M
WSBNWishbone Gold Plc
 0.10
(-20.00%)
8.1M
INQOInqo Investments Limited
 56.00
(-17.04%)
10k
ALBA.GBAlba Min
 0.0155
(6.90%)
22.59M
BZT.GBBezant Resources Plc
 0.025
(8.70%)
19.1M
WSBNWishbone Gold Plc
 0.10
(-20.00%)
8.1M
GWMO.GBGreat Western Mining Corp Plc
 0.0105
(-4.55%)
5.73M
SNDA.GBSunda Energy Plc
 0.062
(-4.62%)
2.99M
Myth Myth 5 minutos hace
Runnin' Outta Time · Dan Baird and Homemade Sin

https://www.youtube.com/watch?v=TTcieojZFrw
MiamiGent MiamiGent 6 minutos hace
Today is day 66 of the Trump Administration.

Day 50 of Bondi as Attorney General.

Day 34 of Kash as FBI director.

Day 11 with Dan Bongino as Assistant Director of the FBI.

Zero politicians have been arrested.
ChangnoiPlaza ChangnoiPlaza 6 minutos hace
I show the documents already, more to come
U? only BS
COOP
wagner wagner 7 minutos hace
Blabla.... 10 mio not coming before production starting...... 😔😔😔
NB
2H2 2H2 9 minutos hace
Ain’t gonna stop there. US vs the world. Maggot clowns
SPY
Crawfors Crawfors 9 minutos hace
that's great man!
looking forward to it!
EDXC
Investor2014 Investor2014 9 minutos hace
That is true - the reason is that, as opposed the free sources like FINTEL or WhaleWisdom, the content in my terminal has lots of metadata enrichment added by a skilled content and data QA team to accurately identity e.g. Investment Style (Index vs. various strategic holdings etc.). Therefore data I
AVXL
dennisdave dennisdave 9 minutos hace
My statement:
Linda Powers violated the SEC rules as mentioned here https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175994842
which COULD (and in my opinion should) land her (and Les) in jail. The END
NWBO
Nemesis18 Nemesis18 10 minutos hace
Danish Pastry,

I see that you are still dutifully and supporting the NWBO Regime, but with your clear desperation, who is it that you're trying to convince ?
As the adage 'the easier person to fool, is often yourself.
So no amount of 'War & Peace' length posts you unloa
NWBO
JimmyRich JimmyRich 10 minutos hace
Chris they have their agenda and that’s it.. no skin in the game just bored herbs that are paid to do what they do
UEEC
linkvest linkvest 11 minutos hace
OMG.. This is so freakin hilarious that its totally ridiculous. "Not that it's any business of yours, but I happen to own millions of shares". ... Yea right, like anyone will believe that chit LOL... Oh I'm going to buy millions of shares of stock and then spend a year bashing it so it doesn't make
ASII
JimmyRich JimmyRich 11 minutos hace
I know trust.. neither him or the other guy own a share that’s why I ask them and they both can’t reply.. probably legally they can’t overstep because what they do might have some very slight regulation.. whatever the case they’re both disgraceful and should go back where they came from
UEEC
JimmyRich JimmyRich 11 minutos hace
I know trust.. neither him or the other guy own a share that’s why I ask them and they both can’t reply.. probably legally they can’t overstep because what they do might have some very slight regulation.. whatever the case they’re both disgraceful and should go back where they came from
UEEC
ziploc_1 ziploc_1 11 minutos hace
Denner has an interest in selling Amarin without the negative shenanigans which would to add to his already compromised image. I believe that it is in his interest to make an strong effort to get rid of this disgraceful loser, which is hurting his reputation.
AMRN
skitahoe skitahoe 11 minutos hace
I ran into this on the AVXL site but think it should be of interest here as NWBO has been able to work with the blood-brain barrier, while so many others have failed.

https://www.quantamagazine.org/the-mysterious-flow-of-fluid-in-the-brain-20250326/

In reality, both com
AVXL NWBO
BeachBum BeachBum 13 minutos hace
Guessing all 25 mil unrestricted are in circulation. 10-20 people likely own all the shares so could go to .10+ easily. .002 floating cap of $50k is stupid.
BELR
GetSeriousOK GetSeriousOK 16 minutos hace
When Whelan allowed Maryland to forfeit the corporation in 2022, here are the dates:

10/03/2022: DEPT. ACTION: FOREFEITURE
03/23/2023: COMPTROLLER OBJECTION TO REVIVAL REMOVED
06/21/2023: REVIVAL

Here's the dates for the 2024 Forfeiture:

10/
BIEL
nycdream nycdream 17 minutos hace
No surprise there
BLFR
learningcurve2020 learningcurve2020 18 minutos hace
You’ve trained NWBO AI well, DanishDancer. You guys get someone here to make a silly statement about not disclosing the Advent relationship properly then you come to the rescue with this nonsense! We all know that particular CDMO disclosure was made. We also know Les was pressured into finally m
CDMO NWBO
stealofadeal stealofadeal 19 minutos hace
$GEVI Great future for this company.https://youtu.be/Tq4i0-W1ERk?si=iT-iLsfvy5SeLXSf
GEVI
stealofadeal stealofadeal 20 minutos hace
$GEVI Good week coming in my opinion 
GEVI
glenn1919 glenn1919 21 minutos hace
ONDS.....MYSZ.....BLUE.....RGLS......CDT...................................https://stockcharts.com/h-sc/ui?s=BLUE&p=D&yr=0&mn=2&dy=12&id=p84071410134
MYSZ ONDS RGLS
trader59 trader59 21 minutos hace
Shareholders don't have claims, they are equity in the company, ownership, and the only way they'd ever see a recovery in a Chapter 7 bankruptcy is if the proceeds from the asset sales covered every penny of debt. That ain't happening here. 
There are no "new" shares. 
AZCowboy AZCowboy 21 minutos hace
~ That's Correct John, and as Always, "Thank You" for an Honest Rendition of the Truth as Posted by ol' cactus ~

... Currently, ...

* the WMB Note / Euro Bonds (originally WaMu's 17's) ... as of today, continue to be serviced, and are in the money' ... the claim showing
COOP