Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hill & Smith Plc | HILS.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -20.00 | -1.05% | 1,880.00 | 10:07:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,900.00 | 1,880.00 | 1,910.00 | 1,880.00 | 1,900.00 |
Resumen Histórico HILS.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,920.00 | 1,970.00 | 1,870.00 | 1,928.14 | 575 | -40.00 | -2.08% |
| 1 Month | 1,970.00 | 1,970.00 | 1,830.00 | 1,936.28 | 501 | -90.00 | -4.57% |
| 3 Months | 1,870.00 | 2,010.00 | 1,760.00 | 1,883.93 | 587 | 10.00 | 0.53% |
| 6 Months | 1,672.00 | 2,010.00 | 1,646.00 | 1,858.18 | 498 | 208.00 | 12.44% |
| 1 Year | 1,414.00 | 2,010.00 | 1,168.00 | 1,701.09 | 686 | 466.00 | 32.96% |
| 3 Years | 1,474.00 | 2,010.00 | 884.328 | 1,456.12 | 910 | 406.00 | 27.54% |
| 5 Years | 1,307.50 | 2,010.00 | 884.328 | 1,405.10 | 1,188 | 572.50 | 43.79% |
HILS.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1,880.00 | 30.00 | 1.62% | 1,900.00 | 1,910.00 | 1,860.00 | 89 |
| 30 Abr 2024 | 1,850.00 | -100.00 | -5.13% | 1,940.00 | 1,960.00 | 1,850.00 | 0.00 |
| 29 Abr 2024 | 1,950.00 | 50.00 | 2.63% | 1,930.00 | 1,950.00 | 1,890.00 | 1,078 |
| 26 Abr 2024 | 1,900.00 | 20.00 | 1.06% | 1,880.00 | 1,920.00 | 1,880.00 | 160 |
| 25 Abr 2024 | 1,880.00 | -40.00 | -2.08% | 1,930.00 | 1,970.00 | 1,870.00 | 260 |
| 24 Abr 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,950.00 | 1,900.00 | 803 |
| 23 Abr 2024 | 1,920.00 | 30.00 | 1.59% | 1,880.00 | 1,930.00 | 1,860.00 | 0.00 |
| 22 Abr 2024 | 1,890.00 | 20.00 | 1.07% | 1,840.00 | 1,890.00 | 1,830.00 | 10 |
| 19 Abr 2024 | 1,870.00 | -10.00 | -0.53% | 1,880.00 | 1,880.00 | 1,850.00 | 0.00 |
| 18 Abr 2024 | 1,880.00 | 20.00 | 1.08% | 1,870.00 | 1,890.00 | 1,840.00 | 1 |
| 17 Abr 2024 | 1,860.00 | -40.00 | -2.11% | 1,910.00 | 1,910.00 | 1,850.00 | 0.00 |
| 16 Abr 2024 | 1,900.00 | -60.00 | -3.06% | 1,930.00 | 1,930.00 | 1,890.00 | 521 |
| 15 Abr 2024 | 1,960.00 | 30.00 | 1.55% | 1,950.00 | 1,970.00 | 1,930.00 | 6 |
| 12 Abr 2024 | 1,930.00 | -40.00 | -2.03% | 1,970.00 | 1,970.00 | 1,930.00 | 1,694 |
| 11 Abr 2024 | 1,970.00 | 30.00 | 1.55% | 1,920.00 | 1,970.00 | 1,910.00 | 0.00 |
| 10 Abr 2024 | 1,940.00 | -10.00 | -0.51% | 1,940.00 | 1,970.00 | 1,930.00 | 264 |
| 09 Abr 2024 | 1,950.00 | 0.00 | 0.00% | 1,900.00 | 1,970.00 | 1,900.00 | 331 |
| 08 Abr 2024 | 1,950.00 | 40.00 | 2.09% | 1,900.00 | 1,950.00 | 1,890.00 | 0.00 |
| 05 Abr 2024 | 1,910.00 | -10.00 | -0.52% | 1,940.00 | 1,940.00 | 1,890.00 | 56 |
| 04 Abr 2024 | 1,920.00 | -50.00 | -2.54% | 1,970.00 | 1,970.00 | 1,920.00 | 0.00 |
| 03 Abr 2024 | 1,970.00 | 20.00 | 1.03% | 1,970.00 | 1,970.00 | 1,940.00 | 1,323 |
| 02 Abr 2024 | 1,950.00 | 0.00 | 0.00% | 1,970.00 | 2,010.00 | 1,910.00 | 289 |
