Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 60 | 3.125 | 1920 | 1990 | 1900 | 158 | 1943.90367554 | DE |
| 4 | 80 | 4.21052631579 | 1900 | 1990 | 1760 | 234 | 1852.88608735 | DE |
| 12 | -130 | -6.16113744076 | 2110 | 2210 | 1760 | 328 | 1973.13924622 | DE |
| 26 | -270 | -12 | 2250 | 2330 | 1600 | 453 | 1994.91604863 | DE |
| 52 | 100 | 5.31914893617 | 1880 | 2330 | 1600 | 482 | 1992.60496127 | DE |
| 156 | 528 | 36.3636363636 | 1452 | 2330 | 884.328 | 608 | 1505.16934745 | DE |
| 260 | 510 | 34.693877551 | 1470 | 2330 | 884.328 | 729 | 1503.05473038 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738165140 | 1940 | 10 | 0.52 | 1930 | 1950 | 1920 | 83 |
| 1738078980 | 1930 | -40 | -2.03 | 1920 | 1970 | 1910 | 138 |
| 1737975300 | 1970 | 30 | 1.55 | 1910 | 1990 | 1910 | 7 |
| 1737735960 | 1940 | -50 | -2.51 | 1910 | 1990 | 1910 | 476 |
| 1737649680 | 1990 | 90 | 4.74 | 1920 | 1990 | 1900 | 85 |
| 1737563340 | 1900 | 0 | 0.00 | 1900 | 1900 | 1900 | 0 |
| 1737476940 | 1900 | 10 | 0.53 | 1910 | 1930 | 1890 | 0 |
| 1737390480 | 1890 | 10 | 0.53 | 1930 | 1930 | 1890 | 0 |
| 1737131340 | 1880 | -50 | -2.59 | 1840 | 1900 | 1840 | 0 |
| 1737044940 | 1930 | 70 | 3.76 | 1860 | 1930 | 1810 | 0 |
| 1736955300 | 1860 | 80 | 4.49 | 1800 | 1860 | 1800 | 2106 |
| 1736869080 | 1780 | 0 | 0.00 | 1790 | 1820 | 1770 | 202 |
| 1736782500 | 1780 | 0 | 0.00 | 1770 | 1790 | 1760 | 317 |
| 1736524020 | 1780 | -50 | -2.73 | 1830 | 1850 | 1770 | 0 |
| 1736439600 | 1830 | 30 | 1.67 | 1770 | 1850 | 1770 | 0 |
| 1736353620 | 1800 | -30 | -1.64 | 1800 | 1820 | 1780 | 855 |
| 1736264400 | 1830 | -20 | -1.08 | 1820 | 1910 | 1770 | 8 |
| 1736180880 | 1850 | 20 | 1.09 | 1850 | 1890 | 1840 | 0 |
| 1735918500 | 1830 | -30 | -1.61 | 1850 | 1860 | 1830 | 158 |
| 1735832160 | 1860 | 10 | 0.54 | 1900 | 1910 | 1850 | 7 |
| 1735662660 | 1850 | 0 | 0.00 | 1850 | 1850 | 1850 | 0 |
| 1735576260 | 1850 | -20 | -1.07 | 1870 | 1890 | 1840 | 191 |
| 1735313700 | 1870 | 10 | 0.54 | 1890 | 1930 | 1870 | 39 |
| 1735057680 | 1860 | 0 | 0.00 | 1860 | 1860 | 1860 | 0 |
| 1734971280 | 1860 | -20 | -1.06 | 1880 | 1900 | 1860 | 1625 |
| 1734712200 | 1880 | -10 | -0.53 | 1880 | 1920 | 1800 | 105 |
| 1734622440 | 1890 | -10 | -0.53 | 1910 | 1960 | 1851.92 | 734 |
| 1734536340 | 1900 | -10 | -0.52 | 1910 | 1940 | 1870 | 581 |
| 1734449880 | 1910 | -40 | -2.05 | 1940 | 1950 | 1900 | 609 |
| 1734366420 | 1950 | -10 | -0.51 | 1960 | 2000 | 1940 | 657 |
| 1734104460 | 1960 | -30 | -1.51 | 2000 | 2000 | 1950 | 1163 |
| 1734020880 | 1990 | 0 | 0.00 | 2000 | 2020 | 1990 | 287 |
| 1733931060 | 1990 | -10 | -0.50 | 1990 | 2010 | 1960 | 551 |
| 1733848080 | 2000 | -110 | -5.21 | 2090 | 2090 | 2000 | 0 |
| 1733761860 | 2110 | 10 | 0.48 | 2050 | 2140 | 2050 | 0 |
| 1733495700 | 2100 | 30 | 1.45 | 2050 | 2100 | 2040 | 9 |
| 1733416140 | 2070 | 20 | 0.98 | 2120 | 2120 | 2030 | 1760 |
| 1733326500 | 2050 | -20 | -0.97 | 2090 | 2090 | 2050 | 0 |
| 1733239800 | 2070 | 50 | 2.48 | 2070 | 2080 | 2060 | 80 |
| 1733156940 | 2020 | -40 | -1.94 | 2060 | 2100 | 2020 | 0 |
| 1732897620 | 2060 | -10 | -0.48 | 2080 | 2080 | 2040 | 0 |
| 1732808160 | 2070 | -40 | -1.90 | 2070 | 2110 | 2050 | 300 |
| 1732721820 | 2110 | -10 | -0.47 | 2170 | 2170 | 2080 | 362 |
| 1732638480 | 2120 | -90 | -4.07 | 2200 | 2200 | 2100 | 0 |
| 1732548840 | 2210 | 70 | 3.27 | 2140 | 2210 | 2120 | 137 |
| 1732289460 | 2140 | 10 | 0.47 | 2110 | 2140.14 | 2100 | 1068 |
| 1732203480 | 2130 | 10 | 0.47 | 2110 | 2130 | 2090 | 4 |
| 1732120140 | 2120 | 100 | 4.95 | 2090 | 2150 | 2080 | 348 |
| 1732033620 | 2020 | -100 | -4.72 | 2080 | 2120 | 2020 | 321 |
| 1731947580 | 2120 | -30 | -1.40 | 2120 | 2200 | 2090 | 0 |
| 1731688080 | 2150 | -50 | -2.27 | 2140 | 2190 | 2140 | 600 |
| 1731598260 | 2200 | 90 | 4.27 | 2120 | 2200 | 2060 | 5 |
| 1731511920 | 2110 | -20 | -0.94 | 2120 | 2130 | 2070 | 0 |
| 1731428820 | 2130 | -30 | -1.39 | 2110 | 2140 | 2110 | 730 |
| 1731342540 | 2160 | 50 | 2.37 | 2130 | 2180 | 2110 | 259 |
| 1731083160 | 2110 | -10 | -0.47 | 2130 | 2140 | 2110 | 307 |
| 1730993820 | 2120 | 80 | 3.92 | 2110 | 2140 | 2090 | 450 |
| 1730910480 | 2040 | 0 | 0.00 | 2040 | 2040 | 2040 | 0 |
| 1730824080 | 2040 | -20 | -0.97 | 2030 | 2070 | 2030 | 0 |
| 1730737740 | 2060 | -10 | -0.48 | 2120 | 2120 | 2030 | 0 |
| 1730475300 | 2070 | 430 | 26.22 | 2030 | 2070 | 2020 | 313 |
| 1730388900 | 1640 | -440 | -21.15 | 2070 | 2070 | 1640 | 2689 |
| 1730305440 | 2080 | 50 | 2.46 | 2090 | 2090 | 2020 | 705 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
