Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 0.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 134.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 134.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carrs Group Plc | CARR.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 134.00 | 00:56:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 134.00 | 134.00 | 134.00 | 134.00 | 134.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0.00 | - | 89.00 - 149.29 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 134.00p | GBX |
Noticias sobre Carrs Group Plc CARR.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/1/2024 | 01:00 | UK Regulatory | Carr's Group PLC Director/PDMR Shareholding |
| 24/1/2024 | 01:00 | UK Regulatory | Carr's Group PLC Director/PDMR Shareholding |
| 16/1/2024 | 04:15 | UK Regulatory | Carr's Group PLC Holding(s) in Company |
| 15/1/2024 | 09:13 | UK Regulatory | Carr's Group PLC Holding(s) in Company |
| 10/1/2024 | 11:29 | UK Regulatory | Carr's Group PLC Notice of AGM 2024 and 2023 Annual Report |
| 09/1/2024 | 06:43 | UK Regulatory | Carr's Group PLC Holding(s) in Company |
| 02/1/2024 | 01:00 | UK Regulatory | Carr's Group PLC BLOCK LISTING SIX MONTHLY RETURN |
| 02/1/2024 | 01:00 | UK Regulatory | Carr's Group PLC BLOCK LISTING SIX MONTHLY RETURN |
| 27/12/2023 | 01:22 | UK Regulatory | Carr's Group PLC Publication of Annual Report and Accounts.. |
| 21/12/2023 | 01:00 | UK Regulatory | Carr's Group PLC Full Year Results |
| 13/12/2023 | 07:03 | UK Regulatory | Carr's Group PLC Notice of Results |
| 13/11/2023 | 01:00 | UK Regulatory | Carr's Group PLC Leadership Changes and Notice of Results |
Histórico de Datos CARR.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.00 | 137.00 | 129.00 | 130.43 | 9,593 | 5.00 | 3.88% |
| 1 Month | 117.00 | 137.00 | 105.50 | 126.09 | 8,465 | 17.00 | 14.53% |
| 3 Months | 124.00 | 137.00 | 105.50 | 118.38 | 10,732 | 10.00 | 8.06% |
| 6 Months | 121.00 | 137.00 | 89.00 | 113.20 | 9,186 | 13.00 | 10.74% |
| 1 Year | 114.00 | 149.29 | 89.00 | 125.18 | 11,605 | 20.00 | 17.54% |
| 3 Years | 152.00 | 167.67 | 1.1935 | 133.97 | 11,378 | -18.00 | -11.84% |
| 5 Years | 158.00 | 167.67 | 1.1935 | 133.23 | 11,111 | -24.00 | -15.19% |
