Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Carrs Group Plc | CARR.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 134.00 | 03:45:21 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
134.00 | 133.00 | 134.00 | 134.00 |
Resumen Histórico CARR.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 134.00 | 137.00 | 131.62 | 134.00 | 14,870 | 0.00 | 0.00% |
1 Month | 120.00 | 137.00 | 106.22 | 129.27 | 9,520 | 14.00 | 11.67% |
3 Months | 124.00 | 137.00 | 105.50 | 119.42 | 11,103 | 10.00 | 8.06% |
6 Months | 115.00 | 137.00 | 89.00 | 114.00 | 9,095 | 19.00 | 16.52% |
1 Year | 120.00 | 149.29 | 89.00 | 125.74 | 11,372 | 14.00 | 11.67% |
3 Years | 154.00 | 167.67 | 1.1935 | 133.68 | 11,321 | -20.00 | -12.99% |
5 Years | 158.00 | 167.67 | 1.1935 | 133.21 | 11,131 | -24.00 | -15.19% |
CARR.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
07 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 131.62 | 21,489 |
03 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
02 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 137.00 | 134.00 | 8,250 |
01 May 2024 | 134.00 | 3.00 | 2.29% | 131.00 | 134.00 | 131.00 | 0.00 |
30 Abr 2024 | 131.00 | 2.00 | 1.55% | 129.00 | 131.00 | 129.00 | 0.00 |
29 Abr 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 133.67 | 129.00 | 6,900 |
26 Abr 2024 | 129.00 | -6.00 | -4.44% | 129.00 | 132.25 | 129.00 | 13,629 |
25 Abr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
24 Abr 2024 | 135.00 | 2.00 | 1.50% | 133.00 | 135.00 | 133.00 | 0.00 |
23 Abr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 124.55 | 21,000 |
22 Abr 2024 | 133.00 | 3.00 | 2.31% | 130.00 | 133.00 | 124.40 | 4,879 |
19 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 120.74 | 3,328 |
18 Abr 2024 | 130.00 | 10.00 | 8.33% | 120.00 | 130.00 | 120.00 | 0.00 |
17 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 111.04 | 18,000 |
16 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
15 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 109.16 | 1,380 |
12 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 110.98 | 1,315 |
11 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 106.22 | 4,554 |
10 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 105.50 | 20,000 |
09 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |