Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 3,801 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 138.51 | Mínimo Máximo |
|||||
| Minimo del Dia | 134.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carrs Group Plc | CARR.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.00 | 0.75% | 135.00 | 09:29:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 134.00 | 134.00 | 138.51 | 135.00 | 134.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 2 | 3,801 | - | 89.00 - 149.29 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 08:19:19 | 2,800 | 138.51p | GBX |
Noticias sobre Carrs Group Plc CARR.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/1/2024 | 01:00 | UK Regulatory | Carr's Group PLC Director/PDMR Shareholding |
| 24/1/2024 | 01:00 | UK Regulatory | Carr's Group PLC Director/PDMR Shareholding |
| 16/1/2024 | 04:15 | UK Regulatory | Carr's Group PLC Holding(s) in Company |
| 15/1/2024 | 09:13 | UK Regulatory | Carr's Group PLC Holding(s) in Company |
| 10/1/2024 | 11:29 | UK Regulatory | Carr's Group PLC Notice of AGM 2024 and 2023 Annual Report |
| 09/1/2024 | 06:43 | UK Regulatory | Carr's Group PLC Holding(s) in Company |
| 02/1/2024 | 01:00 | UK Regulatory | Carr's Group PLC BLOCK LISTING SIX MONTHLY RETURN |
| 02/1/2024 | 01:00 | UK Regulatory | Carr's Group PLC BLOCK LISTING SIX MONTHLY RETURN |
| 27/12/2023 | 01:22 | UK Regulatory | Carr's Group PLC Publication of Annual Report and Accounts.. |
| 21/12/2023 | 01:00 | UK Regulatory | Carr's Group PLC Full Year Results |
| 13/12/2023 | 07:03 | UK Regulatory | Carr's Group PLC Notice of Results |
| 13/11/2023 | 01:00 | UK Regulatory | Carr's Group PLC Leadership Changes and Notice of Results |
Histórico de Datos CARR.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.00 | 138.51 | 130.56 | 134.00 | 23,422 | 1.00 | 0.75% |
| 1 Month | 130.00 | 138.51 | 120.74 | 133.05 | 14,974 | 5.00 | 3.85% |
| 3 Months | 117.00 | 138.51 | 105.50 | 122.08 | 12,598 | 18.00 | 15.38% |
| 6 Months | 110.00 | 138.51 | 89.00 | 116.40 | 10,240 | 25.00 | 22.73% |
| 1 Year | 127.00 | 149.29 | 89.00 | 126.28 | 11,381 | 8.00 | 6.30% |
| 3 Years | 151.00 | 167.67 | 1.1935 | 133.55 | 11,425 | -16.00 | -10.60% |
| 5 Years | 147.00 | 167.67 | 1.1935 | 133.19 | 11,196 | -12.00 | -8.16% |
