Volume | 2,915 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 860.00 | Mínimo Máximo |
|||||
Minimo del Dia | 830.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Yougov | YOU.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-21.50 | -2.50% | 838.50 | 04:25:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
830.00 | 830.00 | 860.00 | 860.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
9 | 2,915 | - | 655.00 - 1,250.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
04:35:56 | 119 | 838.50p | GBX |
Noticias sobre Yougov YOU.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
18/1/2024 | 07:31 | UK Regulatory | YouGov PLC Director/PDMR Dealing |
09/1/2024 | 01:00 | UK Regulatory | YouGov PLC YouGov completes the acquisition of GfK's CPS |
08/1/2024 | 01:00 | UK Regulatory | YouGov PLC YouGov acquires KnowledgeHound |
02/1/2024 | 10:22 | UK Regulatory | YouGov PLC Total Voting Rights |
29/12/2023 | 01:00 | UK Regulatory | YouGov PLC Holding(s) in Company |
15/12/2023 | 11:33 | UK Regulatory | YouGov PLC Director/PDMR Dealings |
15/12/2023 | 11:13 | UK Regulatory | YouGov PLC Grant of awards under LTIP 2023 |
14/12/2023 | 11:33 | UK Regulatory | YouGov PLC Director/PDMR Dealings |
07/12/2023 | 08:29 | UK Regulatory | YouGov PLC Result of AGM |
01/12/2023 | 07:26 | UK Regulatory | YouGov PLC Total Voting Rights and Block Listing Return |
27/11/2023 | 06:21 | UK Regulatory | YouGov PLC Holding(s) in Company |
08/11/2023 | 06:28 | UK Regulatory | YouGov PLC Director/PDMR Shareholding |
Histórico de Datos YOU.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 900.00 | 910.00 | 830.00 | 884.87 | 1,744 | -61.50 | -6.83% |
1 Month | 980.00 | 990.00 | 820.00 | 898.02 | 3,468 | -141.50 | -14.44% |
3 Months | 1,210.00 | 1,230.00 | 820.00 | 1,020.88 | 4,093 | -371.50 | -30.70% |
6 Months | 925.00 | 1,250.00 | 820.00 | 1,064.26 | 3,910 | -86.50 | -9.35% |
1 Year | 865.00 | 1,250.00 | 655.00 | 1,010.34 | 3,307 | -26.50 | -3.06% |
3 Years | 1,075.00 | 1,589.10 | 655.00 | 1,093.80 | 2,603 | -236.50 | -22.00% |
5 Years | 460.00 | 1,589.10 | 455.20 | 948.43 | 3,075 | 378.50 | 82.28% |