ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Yougov

Yougov (YOU.GB)

333.64
-6.36
( -1.87% )
Actualizado: 03:43:19
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
333.64
Postura de Compra
310.00
Postura de Venta
390.00
Volume Operado de la Acción
2,284
322.24 Rango del Día 350.00
317.64 Rango de 52 semanas 1,200.00
Precio Anterior
340.00
Precio de Apertura
340.00
Última hora de negociación
03:43:19
Volumen promedio (3 m)
15,932
Volumen financiero
-
Precio Promedio Ponderado
-

YOU.GB Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-66.36-16.59400410317.6420341360.58825843DE
4-46.36-12.2380430317.6417522387.06041479DE
12-146.36-30.4916666667480485.7317.6415932391.24481598DE
26-161.36-32.597979798495520317.6414727421.3492019DE
52-816.36-70.98782608711501200317.6416221505.17853711DE
156-701.36-67.764251207710351395317.647018618.16913739DE
260-381.36-53.33706293717151589.1317.645473695.9000179DE

YOU.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Yougov?
El precio actual de las acciones de Yougov es 333.64p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Yougov?
Yougov ha negociado en un rango de 317.64p a 1,200.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RECI.GBReal Estate Credit Investments PCC Limited
 124.90
(10.58%)
2.6k
BZT.GBBezant Resources Plc
 0.02345
(9.07%)
6.25M
ZIOC.GBZanaga Iron Ore Company LTD
 8.75
(7.36%)
50k
CLIG.GBCity of London Investment Group
 370.00
(7.25%)
3.07k
COOKCooks Coffee Company Limited
 8.50
(6.25%)
2.39k
BOD.GBBotswana Diamond PLC
 0.1188
(-20.80%)
1M
VRS.GBVersarien Plc
 0.0268
(-18.79%)
6.93M
IOM.GBIomart
 38.23
(-15.04%)
73.94k
SFR.GBSeverfield Plc
 22.644
(-14.55%)
16.65k
PXS.GBProvexis
 0.5216
(-14.49%)
194.92k
VRS.GBVersarien Plc
 0.0268
(-18.79%)
6.93M
BZT.GBBezant Resources Plc
 0.02345
(9.07%)
6.25M
ANAAnanda Pharma Plc
 0.512
(1.39%)
1.16M
BOD.GBBotswana Diamond PLC
 0.1188
(-20.80%)
1M
ROCK.GBRockfire Resources Plc
 0.1115
(-7.08%)
908.63k
RealDutch RealDutch 10 minutos hace
Listen up folks. I was watching Amanpour yesterday on CNN interviewing someone who worked in the Trump administration for 4 years. They were asking the question WHY, oh WHY, is Trump treating Ukraine and Zelensky like the enemy when he was still supporting Ukraine during Trump 1.0 ???

diggitydoodle diggitydoodle 11 minutos hace
So the pumpers, who never have any of their so called expert predictions come true. And, are exposed as nothing but guessers with no real information...resort to name calling, insults and putdowns to the realists who just post what is actually going in with this ticker.
Whatever makes them fe
RNVA
gregcod gregcod 11 minutos hace
a couple of posts ago, I said that I follow what the insiders, or our biggest investors do..I first mentioned Jacob Warnock/EV Metals;;as well as other big board members..If their buying/selling..That speaks volumes about the direction the company is going..Jacob Warnock/EV Metals is buying non brok
IBATF
RealDutch RealDutch 11 minutos hace
Listen up folks. I was watching Amanpour yesterday on CNN interviewing someone who worked in the Trump administration for 4 years. They were asking the question WHY, oh WHY, is Trump treating Ukraine and Zelensky like the enemy when he was still supporting Ukraine during Trump 1.0 ???

onehundredmph onehundredmph 21 minutos hace
Try reading the statutes rather than the regulations that were violated by the same regulatory agencies designed to enforce them. Just stop the ignorance. No brain power whatsoever
CRGP
Seminole Red Seminole Red 23 minutos hace
I wonder how much those little signs cost the taxpayer.........
Jimmy Joe Jimmy Joe 29 minutos hace
Guess Jet didn't hear about the tariff war yet. Prices won't go up and markets are not worried one bit.

Wasn't the market flying yesterday~? All stocks were up Bigly.

Eggs are coming down along with everything with 25% tariff increases that will impact Mexico and Canad
DBMM
Truenorth2016 Truenorth2016 30 minutos hace
4;01 Mark Of GCAN CEO Video, He said "were Working On Strategic Aquisitions That Will Compliment their existing business while adding significant revenues beyond current projections"....Will GCAN Ticker Get A Deal With A Merger Candidate that will fall under Core Gaming"?

Remember the
GCAN
BOREALIS BOREALIS 32 minutos hace
BREAKING NEWS: Bernie Sanders Delivers Blistering Response To Trump's Address To Congress

191,415 views

23:05
https://www.youtube.com/watch?v=Vhdih6WXTEc
BOREALIS BOREALIS 35 minutos hace
BREAKING NEWS: Bernie Sanders Delivers Blistering Response To Trump's Address To Congress

191,415 views

23:05
https://www.youtube.com/watch?v=Vhdih6WXTEc
Seminole Red Seminole Red 41 minutos hace
Carol King, Its to late....


https://www.bing.com/videos/riverview/relatedvideo?q=it%27s+too+late&&mid=BF5BDDF9AA89CD7A38F0BF5BDDF9AA89CD7A38F0&FORM=VAMGZC
Seminole Red Seminole Red 43 minutos hace
gotta love that
BurgerKing82 BurgerKing82 58 minutos hace
Who did you buy it through? Was it recently?
RSPI
carvajal carvajal 1 hora hace
style="font-size: 1em"The recent hires in investor relations and auditing suggest that Ybyra intends to properly handle their latest quarterly report, including their assets, inventory, and possibly even showing a profit ?

HMBL
ducci1 ducci1 1 hora hace
Charts: SPX Daily Giant Inverse W Pattern Start Nov---Base 5700 just below 200SMA --CCI Printing 3 Pulses Flat---Possible Weak R3 Bottom ---Like to see 2-3 Pulses Up count on CCI---If breaks looks like Next Support around 5400----Lets See ??
SPY
Truenorth2016 Truenorth2016 1 hora hace
GCAN CEO New Youtube Interview....My Apologies, Here Is The Real Link And Interview...I Was having Trouble-Shooting Problems Posting the Link...
https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=2s insert-text-here
GCAN
Bob Mullet Bob Mullet 1 hora hace
Boiler room closed this week? Awfully quiet here. 

Come on guys......PUMP, PUMP-PUMP IT UP!!!!!!
KBLB
nwsun nwsun 1 hora hace
We hear about the fourth industrial turning alot and the great reset. I wonder if the penny stock market is going away in this new paradigm? The whole world is changing.
SFLM
Truenorth2016 Truenorth2016 2 horas hace
Massive Merger News From GCAN CEO In His Own Words!!!
https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s insert-text-here
GCAN
Truenorth2016 Truenorth2016 2 horas hace
OMG! GCAN CEO Confirms Google, Meta, TikTok, Unity & Applivon!!!
Go to 3:09 Mark Of This Interview...he says it to our face!!! He Been in " Business Bed" WIth Top Companies On His Core Gaming Business All This Time...THIS WHY HE HAS 40 MILLION Subscribers in 140 Countries!!!
What A Bad
GCAN
ducci1 ducci1 2 horas hace
Charts: New SPX 15 min Falling Channel---B/O R1 5851-----B/Down Lower T/L Fib at 5734 --Looks like Nice Channel--see if can Bottom Test Again or Back Up for B/O ?? Back to Werk !!
SPY
Truenorth2016 Truenorth2016 2 horas hace
Sorry So Excited Forgot To Post Link To Youtube Video GCAN CEO https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s
GCAN
ducci1 ducci1 2 horas hace
Pivot Calcs: SPS Pivot 5791----R1--5851----R2-5924----S1--5718----S2--5658-----SPY Pivot 578----R1--584----S1--571-----ES Pivot 5814-----VIX Pivot 23.85 !!LOL!!
SPY
wagner wagner 2 horas hace
Trump

Later this week.. 

https://www.defense.gov/News/News-Stories/Article/Article/4101236/president-says-military-recruiting-up-so-too-will-be-american-shipbuilding-gold/
NB

Su Consulta Reciente

Delayed Upgrade Clock