ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Yougov

Yougov (YOU.GB)

350.00
0.00
(0.00%)
Cerrado 09 Marzo 10:30AM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
350.00
Postura de Compra
310.00
Postura de Venta
390.00
Volume Operado de la Acción
17,344
318.76 Rango del Día 350.00
317.64 Rango de 52 semanas 1,200.00
Precio Anterior
350.00
Precio de Apertura
350.00
Última hora de negociación
Volumen promedio (3 m)
15,914
Volumen financiero
-
Precio Promedio Ponderado
-

YOU.GB Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-20-5.40540540541370370317.6421213356.62153753DE
4-50-12.5400430317.6414028381.07343223DE
12-120-25.5319148936470470317.6415914388.89664297DE
26-125-26.3157894737475520317.6414808420.56333732DE
52-820-70.085470085511701200317.6416279504.36262695DE
156-685-66.183574879210351395317.647015617.59660225DE
260-315-47.36842105266651589.1317.645480695.03937349DE

YOU.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Yougov?
El precio actual de las acciones de Yougov es 350.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Yougov?
Yougov ha negociado en un rango de 317.64p a 1,200.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
25.57k
ORMOrmonde Mining Plc
 0.19
(26.67%)
693.86k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(18.18%)
25k
INCIncanthera plc
 11.25
(16.88%)
76.56k
WTGWatchstone Group Plc
 3.50
(16.67%)
327
IQOInteliqo Limited
 0.505
(-83.17%)
34k
BIOM.GBBiome Technologies Plc
 1.005
(-19.60%)
5.47k
SNDA.GBSunda Energy Plc
 0.056
(-13.85%)
3.29M
SOLSupernova Digital Assets Plc
 0.16
(-13.51%)
1M
FLK.GBFletcher King
 30.288
(-13.46%)
10k
ORCP.GBOracle Power Plc
 0.017
(0.00%)
21.88M
ROCK.GBRockfire Resources Plc
 0.1119
(-6.75%)
8.96M
CRCL.GBCorcel Plc
 0.192
(6.67%)
6.82M
MARUMarula Mining Plc
 4.00
(-3.03%)
4.29M
SNDA.GBSunda Energy Plc
 0.056
(-13.85%)
3.29M
newmedman newmedman 10 minutos hace
That's awesome Arizona!! You must be so proud of her! I din't get into the responses yet but Zorax can probably tell you a thing or two about goalies. LOL I just fired slapshots at them. I sucked at goalie. Was a good catcher in baseball but you always knew where the pitch was going.

JohnnyRotton JohnnyRotton 10 minutos hace
More than a gram per ton , not terrible.
NBRI
getmenews getmenews 12 minutos hace
I would like to read this article
https://www.telegraph.co.uk/money/investing/stocks-shares/shares-buy-as-donald-trump-president-america/
XRPUSD
Hi_Lo Hi_Lo 15 minutos hace
Yes, 8-K filings are legally required to be truthful.
Of course they are legally required to be truthful (you don't need AI to figure that out), but docummented scammers like Mark Miller and Jason Black don't follow the rules or laws. They do whatever they have to in order to scam investors o
SAPX
Kam8 Kam8 16 minutos hace
Hi Sir, LP doesn't hire CFO, COO, and any staff of accounting, no marketing team, and sales team even though approval in UK anytime.  Don't forget management is elderly.  
NWBO
Dodger1 Dodger1 17 minutos hace
Without Analog...wit, we become digitized..

https ://www.google.com/search?client=firefox-b-1-d&q=analog+vs+digital

Analog is wave...digit is 1 and 0 The question is how much can you manipulate for
the sake of masses vs how you can digitize them? Is that a pr
AABB
janice shell janice shell 18 minutos hace
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
janice shell janice shell 18 minutos hace
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
Rubyred77 Rubyred77 21 minutos hace
What's up with the Hawaii bashing. 
AVXL
janice shell janice shell 23 minutos hace
I agree with George.
getmenews getmenews 25 minutos hace
I haven't worn a watch for 42 years..

Check out my post on TSLA board as well
TSLA
Sooth_Sayer Sooth_Sayer 30 minutos hace
Patience.. Balls.. and a big BOOOM!!! From a Tiger II 88MM cannon!
SIPC
getmenews getmenews 30 minutos hace
Musk is Literally running to the Hill,

Whining in Public about crypto now as if he is in the SECS pocket?
And, let DOGE be bought by Foreign interests

How you figure that?
TSLA
janice shell janice shell 30 minutos hace
Strange, but interesting...

https://x.com/ItsDeanBlundell/status/1897243018010460270
Atown62 Atown62 32 minutos hace
Yes we know Imafan, we all know you absolutely love CEO DRESS UP TIME 👗 
HHSE
Dodger1 Dodger1 32 minutos hace
Ok...XO...How..many...think.Gold.Ft.Knox...and it so or if not...

And if it is verified..what say you.
And if not verified...what say you

Go $AABB

We start anew

silly world we live in with less than 1 % running it...so...what do you
AABB
Nebuchadnezzar Nebuchadnezzar 33 minutos hace
Monthly share volume FINRA

and top 100 issues

https://otce.finra.org/otce/marketStatistics/top100Issues


https://otce.finra.org/otce/marketStatistics/monthlyShareVolume

January 2025 monthly volume---
1,142,395,150
$ tra
RITE
Remember Tomorrow Remember Tomorrow 34 minutos hace
Not sure I follow. I didn’t read the entire thread. Just saw your last post. Don’t forget to change the clocks. Goodnight.

RT
XRPUSD
IceCold8 IceCold8 36 minutos hace
What's stopping this security(stock) from being successful?
AGSS
getmenews getmenews 38 minutos hace
Lose one, get 5, look at TSM chart

Whom
TSM
jhdf51 jhdf51 38 minutos hace
LG..

With respect, I understand the enthusiasm, but the ‘fourth quarter’ analogy assumes there’s still an active game being played. The reality is that in financial and legal matters, sometimes cases just stall indefinitely or end with nothing left to distribute. Unlike sports, where
COOP
handMMJ handMMJ 40 minutos hace
He’s gone forever after scamming OTC investors
TGGI
Bigfootbud Bigfootbud 40 minutos hace
Psalm 121:7-8 The Lord will keep you from all harm; He will watch over your life;
the Lord will watch over your coming and going both now and forevermore.
Remember Tomorrow Remember Tomorrow 42 minutos hace
Hitting below the belt. Ref takes a point away.
XRPUSD
Stock_Barber Stock_Barber 43 minutos hace
Management has not changed since then.
Have you done ANY DD before pumping this?

100% wrong!

Do the facts matter?

Apparently NOT!

🤣
CRSM