Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -72 | -18 | 400 | 410 | 317.64 | 20341 | 360.58825843 | DE |
| 4 | -52 | -13.6842105263 | 380 | 430 | 317.64 | 17522 | 387.06041479 | DE |
| 12 | -152 | -31.6666666667 | 480 | 485.7 | 317.64 | 15932 | 391.24481598 | DE |
| 26 | -167 | -33.7373737374 | 495 | 520 | 317.64 | 14727 | 421.3492019 | DE |
| 52 | -822 | -71.4782608696 | 1150 | 1200 | 317.64 | 16221 | 505.17853711 | DE |
| 156 | -707 | -68.309178744 | 1035 | 1395 | 317.64 | 7018 | 618.16913739 | DE |
| 260 | -387 | -54.1258741259 | 715 | 1589.1 | 317.64 | 5473 | 695.9000179 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741083780 | 340 | -20 | -5.56 | 360 | 360 | 317.64 | 16144 |
| 1741016520 | 360 | -10 | -2.70 | 370 | 370 | 336.46 | 62452 |
| 1740760080 | 370 | -10 | -2.63 | 370 | 370 | 347.66 | 11962 |
| 1740673980 | 380 | -30 | -7.32 | 410 | 410 | 367.5 | 9812 |
| 1740584040 | 410 | 10 | 2.50 | 400 | 410 | 383 | 1337 |
| 1740498240 | 400 | -10 | -2.44 | 410 | 410 | 382.78 | 16301 |
| 1740414420 | 410 | -10 | -2.38 | 420 | 420 | 387.23 | 10483 |
| 1740152280 | 420 | -10 | -2.33 | 420 | 420 | 397.5 | 9235 |
| 1740068940 | 430 | 20 | 4.88 | 410 | 430 | 397.36 | 9022 |
| 1739982540 | 410 | 20 | 5.13 | 390 | 410 | 388.18 | 4834 |
| 1739895960 | 390 | 0 | 0.00 | 390 | 390 | 380.62 | 19290 |
| 1739806500 | 390 | 0 | 0.00 | 390 | 390 | 370.04 | 1302 |
| 1739547420 | 390 | 0 | 0.00 | 390 | 390 | 369.4 | 1987 |
| 1739460900 | 390 | 0 | 0.00 | 390 | 390 | 365.52 | 4614 |
| 1739378040 | 390 | 0 | 0.00 | 390 | 400 | 367.84 | 11464 |
| 1739291220 | 390 | 0 | 0.00 | 390 | 391.25 | 376.4 | 28249 |
| 1739202480 | 390 | 0 | 0.00 | 390 | 390.7 | 381.6 | 25321 |
| 1738937700 | 390 | -10 | -2.50 | 400 | 400 | 384.91 | 21241 |
| 1738855980 | 400 | 0 | 0.00 | 400 | 400.5 | 390 | 70094 |
| 1738772880 | 400 | 20 | 5.26 | 380 | 400 | 375.46 | 15300 |
| 1738686480 | 380 | 0 | 0.00 | 380 | 400 | 350 | 63601 |
| 1738596900 | 380 | -10 | -2.56 | 370 | 380 | 359.33 | 51127 |
| 1738337520 | 390 | 20 | 5.41 | 370 | 390 | 370 | 16459 |
| 1738254840 | 370 | 10 | 2.78 | 360 | 380 | 360 | 25304 |
| 1738165140 | 360 | -10 | -2.70 | 370 | 370 | 349.95 | 19260 |
| 1738078980 | 370 | 0 | 0.00 | 370 | 370 | 355.2 | 2371 |
| 1737975300 | 370 | -10 | -2.63 | 380 | 380 | 354.07 | 12958 |
| 1737735960 | 380 | 20 | 5.56 | 360 | 380 | 360 | 13457 |
| 1737649680 | 360 | -20 | -5.26 | 370 | 380 | 353.55 | 14245 |
| 1737563340 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1737476940 | 380 | -10 | -2.56 | 390 | 390 | 373.95 | 7486 |
| 1737390480 | 390 | 0 | 0.00 | 390 | 390.75 | 384.19 | 11025 |
| 1737131340 | 390 | 0 | 0.00 | 390 | 400 | 378.3 | 3602 |
| 1737044940 | 390 | 0 | 0.00 | 390 | 390 | 374.25 | 1637 |
| 1736955300 | 390 | 10 | 2.63 | 380 | 390 | 372.4 | 9976 |
| 1736869080 | 380 | 0 | 0.00 | 380 | 380.79 | 373.5 | 8057 |
| 1736782500 | 380 | -10 | -2.56 | 390 | 390 | 367.5 | 13143 |
| 1736524020 | 390 | 0 | 0.00 | 390 | 390 | 373.8 | 13869 |
| 1736439600 | 390 | 0 | 0.00 | 390 | 390 | 380.14 | 18983 |
| 1736353620 | 390 | 0 | 0.00 | 390 | 400 | 379.5 | 23664 |
| 1736264400 | 390 | -30 | -7.14 | 420 | 420 | 390 | 32197 |
| 1736180880 | 420 | 0 | 0.00 | 420 | 420 | 404.7 | 8093 |
| 1735918500 | 420 | 0 | 0.00 | 420 | 420 | 410 | 15785 |
| 1735832160 | 420 | 10 | 2.44 | 420 | 422.75 | 416.5 | 2641 |
| 1735662660 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1735576260 | 410 | 0 | 0.00 | 410 | 423.75 | 405.6 | 16563 |
| 1735313700 | 410 | 0 | 0.00 | 410 | 418.63 | 410 | 6875 |
| 1735057680 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1734971280 | 410 | 0 | 0.00 | 410 | 416.68 | 404.1 | 13539 |
| 1734712200 | 410 | -10 | -2.38 | 420 | 420 | 397.9 | 15218 |
| 1734622440 | 420 | -10 | -2.33 | 430 | 430 | 405.89 | 6906 |
| 1734536340 | 430 | 0 | 0.00 | 430 | 430 | 418.7 | 14167 |
| 1734449880 | 430 | -20 | -4.44 | 450 | 450 | 421.25 | 19740 |
| 1734366420 | 450 | 0 | 0.00 | 450 | 451.5 | 446.22 | 6471 |
| 1734104460 | 450 | -20 | -4.26 | 470 | 470 | 442.28 | 4961 |
| 1734020880 | 470 | -10 | -2.08 | 480 | 480 | 454.25 | 8729 |
| 1733931060 | 480 | 0 | 0.00 | 480 | 485.7 | 475.1 | 7783 |
| 1733848080 | 480 | 0 | 0.00 | 480 | 484.9 | 478.4 | 6116 |
| 1733761860 | 480 | 20 | 4.35 | 460 | 490.25 | 460 | 10526 |
| 1733495700 | 460 | 0 | 0.00 | 460 | 471.4 | 454.3 | 5408 |
| 1733416140 | 460 | 0 | 0.00 | 460 | 460 | 445 | 1282 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
