Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 1,151 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 78.104 | Mínimo Máximo |
|||||
| Minimo del Dia | 74.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Crystal Amber Fund Ltd | CRS.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 77.00 | 09:29:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.00 | 74.00 | 78.104 | 77.00 | 77.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 2 | 1,151 | - | 58.00 - 90.88 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 09:43:16 | 551 | 78.104p | GBX |
Noticias sobre Crystal Amber Fund Ltd CRS.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/1/2024 | 11:32 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
| 24/1/2024 | 03:01 | UK Regulatory | Crystal Amber Fund Limited Director/PDMR Shareholding |
| 24/1/2024 | 02:22 | UK Regulatory | Crystal Amber Fund Limited Director/PDMR Shareholding |
| 23/1/2024 | 11:45 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
| 23/1/2024 | 01:00 | UK Regulatory | Crystal Amber Fund Limited Holding(s) in Company |
| 22/1/2024 | 11:37 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
| 22/1/2024 | 10:38 | UK Regulatory | Crystal Amber Fund Limited Monthly Net Asset Value |
| 19/1/2024 | 01:00 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
| 17/1/2024 | 11:30 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
| 16/1/2024 | 11:34 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
| 15/1/2024 | 11:31 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
| 11/1/2024 | 11:17 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
Histórico de Datos CRS.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.00 | 78.50 | 74.00 | 77.00 | 20,904 | 0.00 | 0.00% |
| 1 Month | 76.00 | 79.00 | 74.00 | 76.77 | 9,578 | 1.00 | 1.32% |
| 3 Months | 83.50 | 87.50 | 72.06 | 78.93 | 7,638 | -6.50 | -7.78% |
| 6 Months | 65.00 | 87.50 | 60.04 | 76.28 | 11,985 | 12.00 | 18.46% |
| 1 Year | 80.50 | 90.88 | 58.00 | 76.40 | 11,527 | -3.50 | -4.35% |
| 3 Years | 101.00 | 123.00 | 58.00 | 95.22 | 11,389 | -24.00 | -23.76% |
| 5 Years | 206.00 | 225.46 | 58.00 | 110.04 | 17,147 | -129.00 | -62.62% |
