ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Crystal Amber Fund Ltd

Crystal Amber Fund Ltd (CRS.GB)

103.50
2.00
( 1.97% )
Actualizado: 06:01:21
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
103.50
Postura de Compra
100.00
Postura de Venta
107.00
Volume Operado de la Acción
7,568
98.371 Rango del Día 103.50
72.06 Rango de 52 semanas 122.14
Precio Anterior
101.50
Precio de Apertura
101.00
Última hora de negociación
05:29:01
Volumen promedio (3 m)
14,367
Volumen financiero
-
Precio Promedio Ponderado
-

CRS.GB Últimas noticias

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 24 January 2024 24 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Crystal Amber Fund Limited Director/PDMR Shareholding

Crystal Amber Fund Limited 24 January 2024 23 January 2024 Crystal Amber Fund Limited (the "Company") Notification and Public Disclosure of Transactions by Persons Discharging...

Crystal Amber Fund Limited Director/PDMR Shareholding

Crystal Amber Fund Limited 24 January 2024 24 January 2024 Crystal Amber Fund Limited (the "Company") Director / PDMR Shareholding The Company was yesterday notified that Mr Christopher...

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 23 January 2024 23 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Crystal Amber Fund Limited Holding(s) in Company

Crystal Amber Fund Limited 23 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00B1Z2SL48 Issuer Name CRYSTAL AMBER FUND LIMITED UK or Non-UK Issuer...

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 22 January 2024 22 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Crystal Amber Fund Limited Monthly Net Asset Value

Crystal Amber Fund Limited 22 January 2024 22 January 2024 CRYSTAL AMBER FUND LIMITED ("Crystal Amber Fund" or the "Fund") Monthly Net Asset Value Crystal Amber Fund announces...

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 19 January 2024 19 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 17 January 2024 17 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 16 January 2024 16 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
121.97044334975101.5103.598.37119643101.5DE
4-7-6.33484162896110.5110.593.3617065101.9436903DE
12-6.5-5.90909090909110122.1493.3614367109.74781471DE
2612.513.736263736391122.148711978109.1614277DE
522125.454545454582.5122.1472.061010299.0530966DE
156-6.5-5.9090909090911012358756295.29739788DE
260-26.5-20.384615384613013058928697.41102835DE

CRS.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Crystal Amber?
El precio actual de las acciones de Crystal Amber es 103.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Crystal Amber?
Crystal Amber ha negociado en un rango de 72.06p a 122.14p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IMM.GBImmupharma Plc
 3.95
(29.51%)
2.34M
BOD.GBBotswana Diamond PLC
 0.1798
(19.87%)
48.97k
MARUMarula Mining Plc
 5.575
(17.37%)
1.25M
IQE.GBIQE PLC
 15.547
(17.34%)
471.14k
DXSPDXS International Plc
 2.40
(17.07%)
64.53k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.65
(-30.45%)
65.31k
SOLSupernova Digital Assets Plc
 0.32
(-13.51%)
5M
NANO.GBNanoco
 11.4697
(-11.77%)
12.97k
ROCK.GBRockfire Resources Plc
 0.1385
(-10.65%)
11.18M
SREI.GBInvista Fnd Tst
 46.78
(-10.47%)
19.34k
ROCK.GBRockfire Resources Plc
 0.1385
(-10.65%)
11.18M
ORCP.GBOracle Power Plc
 0.012
(9.09%)
6.68M
SOLSupernova Digital Assets Plc
 0.32
(-13.51%)
5M
IMM.GBImmupharma Plc
 3.95
(29.51%)
2.34M
GLR.GBGalileo Resources Plc
 0.837
(-1.53%)
1.5M
vlispxpert vlispxpert 49 segundos hace
SGMO start
SGMO
ksquared ksquared 50 segundos hace
California Gov. Gavin Newsom to crash Trump’s arrival to tour LA fire damage
By Nicholas McEntyre Published Jan. 24, 2025, 8:14 a.m. ET
(Anyone know what time Trump is due to land in CA? This could be a lot of fun to watch.)

California’s Democratic Gov. Gavin Newsom p
Dabeav Dabeav 52 segundos hace
Pre was -.20
FNMA
100lbStriper 100lbStriper 58 segundos hace
https://stocktwits.com/trcxr4kids/message/601287777
NLST
Dan245 Dan245 59 segundos hace
As I recall last time they got a 15% discount on the average share price of the last few days leading to the placement. haven't seen anything in the filing regarding the rate of discount in this deal. Anyone?
KBLB
TrendTrade2016 TrendTrade2016 1 minuto hace
LOOKS LIKE ZARDIW TRYING TO SELL HIS SCANNING TECHNOLOGY
ALUR
Lord Barek Lord Barek 1 minuto hace
Stitts said that press releases, with strong distribution, cost upwards of $600-700 each, which can add up and get costly for a growing capital still looking for capital. Maybe not every action is worthy of a press release. We get reassurance when we speak to the Company directly, and encourage ot
ATWT
Dabeav Dabeav 2 minutos hace
Look out below!
FNMA
skyrocketinsight skyrocketinsight 2 minutos hace
https://www.otcmarkets.com/stock/AXXA/news/Exxe-Group-Reports-Strong-Financial-Results-in-Q2-FY2025?id=459770

Audit : After a year of dedicated work addressing the audit preparers' recommended strategy, Exxe Group is nearing a key milestone. The Company agreed and plans to deliver fin
AXXA
creakyhottie creakyhottie 3 minutos hace
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/rlab-and-mres-tiago-henriques-joins-m2mma-combat-sports-promotion--973296
MRES
brooklyn13 brooklyn13 3 minutos hace
If your opinion is actually predicated on something I’ve written, you need a reality check

Don’t do any research, don’t examine events from different points of view, don't read the article in the link I provided, don’t read any international publications, just go by what some anonymo
vlispxpert vlispxpert 3 minutos hace
My view on offerings:

I used to hate them with a passion, but now I see it as a very bullish thing long term...it means a larger investor(s) likes the company & wants to invest, but at a lower price...they throw a big enough $$$ figure at company, the company gets big cash inflow...I
RKMKE RKMKE 3 minutos hace
Yesterday their sister company profile is updated with an additional Chairman and President 
BRLL
F14SVF24 F14SVF24 3 minutos hace
THINK PEOPE. Why is he here? Thanks for being a good Samaritan Offtrack. But I will do what I want. I don't need a babysitter. And your post history is on the negative side so don't waste your time on me. Not listening to you or the others like you. Thanks though.
HMBL
JustJack JustJack 3 minutos hace
Typical Steve.

He thinks he invented something people want and need, without doing market research.

If an AI camera that asks you what you are doing and talks back was a great idea the BIG PLAYERS would have one.

"hey you in the brown UPS uniform, get awa
AITX
m0n m0n 4 minutos hace
Who is ClearThink Capital? $TWOH

https://clearthink.capital/about-us/


Marshak & ClearThink Capital is involved here! $TWOH

Billions in M&A SPAC and Finance  $TWOH


TWOH
bar1080 bar1080 4 minutos hace
Hilarious foreign shilling. No one in the US says "Usd". Hope we make many Usds on this pumping. LOLOLOLOLOL

Why would they sell this company for 15 Usd per share. Have you understood the results and what it means. This stock will be at around 30 Usd by the end of this year
WBA
nickeli54 nickeli54 4 minutos hace
Conference call highlights https://x.com/nickeli54/status/1882794504052228557?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
$b_rich$ $b_rich$ 4 minutos hace
Good morning PBS!
RobotDroid RobotDroid 4 minutos hace
Here comes the big drop.
NWBO
Lord Barek Lord Barek 4 minutos hace
Low IQ Werbe continuing the name calling. Real tough guy. Perhaps he thinks he's being funny, but really showing himself as just a silly man. Me and my buddies have been in the deal since 2020 - of course we want the stock price to go up. No, we are not happy with $.001, but have faith that real
ATWT
Clark6290 Clark6290 4 minutos hace
Let's get premarket pps posted, my internet is down and cannot see that FMCC is tanking.
FMCC
tapioca tapioca 4 minutos hace
PPS currently at .20 pre-split. Long climb back up. Let’s hope …for something this time.
RNAZ
MirageRiver2 MirageRiver2 4 minutos hace
Is there a Mikah divestment plan? Is there maybe a contract term limit?
ELTP