Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 77.50 | Mínimo Máximo |
|||||
Minimo del Dia | 77.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Crystal Amber Fund Ltd | CRS.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 77.50 | 00:55:34 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
77.50 | 77.50 | 77.50 | 77.50 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 58.00 - 90.88 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 77.50p | GBX |
Noticias sobre Crystal Amber Fund Ltd CRS.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/1/2024 | 11:32 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
24/1/2024 | 03:01 | UK Regulatory | Crystal Amber Fund Limited Director/PDMR Shareholding |
24/1/2024 | 02:22 | UK Regulatory | Crystal Amber Fund Limited Director/PDMR Shareholding |
23/1/2024 | 11:45 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
23/1/2024 | 01:00 | UK Regulatory | Crystal Amber Fund Limited Holding(s) in Company |
22/1/2024 | 11:37 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
22/1/2024 | 10:38 | UK Regulatory | Crystal Amber Fund Limited Monthly Net Asset Value |
19/1/2024 | 01:00 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
17/1/2024 | 11:30 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
16/1/2024 | 11:34 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
15/1/2024 | 11:31 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
11/1/2024 | 11:17 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
Histórico de Datos CRS.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.00 | 78.104 | 74.00 | 77.46 | 3,015 | 0.50 | 0.65% |
1 Month | 77.00 | 78.50 | 74.00 | 76.88 | 9,575 | 0.50 | 0.65% |
3 Months | 84.00 | 87.50 | 72.06 | 78.77 | 7,353 | -6.50 | -7.74% |
6 Months | 65.00 | 87.50 | 60.76 | 76.51 | 11,607 | 12.50 | 19.23% |
1 Year | 80.50 | 90.88 | 58.00 | 76.35 | 11,173 | -3.00 | -3.73% |
3 Years | 101.00 | 123.00 | 58.00 | 95.16 | 11,299 | -23.50 | -23.27% |
5 Years | 213.00 | 225.46 | 54.00 | 109.62 | 17,122 | -135.50 | -63.62% |