Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Crystal Amber Fund Ltd | CRS.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.90 | -3.26% | 86.10 | 03:57:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.00 | 86.10 | 89.00 | 89.00 |
Resumen Histórico CRS.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.50 | 91.00 | 86.10 | 89.16 | 1,327 | -3.40 | -3.80% |
| 1 Month | 83.00 | 93.331 | 81.50 | 88.33 | 12,340 | 3.10 | 3.73% |
| 3 Months | 74.00 | 93.331 | 72.40 | 82.04 | 9,606 | 12.10 | 16.35% |
| 6 Months | 76.50 | 93.331 | 72.06 | 81.15 | 10,371 | 9.60 | 12.55% |
| 1 Year | 63.00 | 93.331 | 59.00 | 75.75 | 9,826 | 23.10 | 36.67% |
| 3 Years | 98.00 | 123.00 | 58.00 | 94.44 | 11,210 | -11.90 | -12.14% |
| 5 Years | 217.00 | 217.00 | 54.00 | 107.46 | 17,253 | -130.90 | -60.32% |
CRS.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 91.00 | 86.10 | 6 |
| 20 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 91.00 | 89.00 | 0.00 |
| 19 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 91.00 | 86.10 | 2,682 |
| 18 Jun 2024 | 89.00 | -0.50 | -0.56% | 89.00 | 91.00 | 89.00 | 0.00 |
| 17 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 91.00 | 86.12 | 1,294 |
| 14 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 91.00 | 89.50 | 13,298 |
| 13 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 91.00 | 86.12 | 17,392 |
| 12 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 91.00 | 86.12 | 26,239 |
| 11 Jun 2024 | 89.50 | 1.00 | 1.13% | 88.50 | 91.00 | 86.12 | 20,031 |
| 10 Jun 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| 07 Jun 2024 | 88.50 | -0.50 | -0.56% | 89.00 | 89.00 | 86.00 | 12,247 |
| 06 Jun 2024 | 89.00 | -3.00 | -3.26% | 92.00 | 92.50 | 87.00 | 4,519 |
| 05 Jun 2024 | 92.00 | 1.50 | 1.66% | 90.50 | 93.331 | 90.50 | 1,066 |
| 04 Jun 2024 | 90.50 | 3.50 | 4.02% | 90.50 | 92.00 | 90.50 | 0.00 |
| 03 Jun 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.945 | 83.00 | 7,550 |
| 31 May 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.89 | 83.00 | 5,859 |
| 30 May 2024 | 87.00 | 3.00 | 3.57% | 85.50 | 87.89 | 82.00 | 59,232 |
| 29 May 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| 28 May 2024 | 84.00 | 1.00 | 1.20% | 83.00 | 84.70 | 81.50 | 1,349 |
| 24 May 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 85.00 | 81.00 | 3,331 |
