Movimientos del LSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
AAF	Airtel Africa Plc	337.40	-4.60	-1.35%	275,671	427
AAL	Anglo American Plc	3,700.00	-84.00	-2.22%	386,872	2,081
ABF	Associated British...	1,939.00	40.50	2.13%	76,217	656
ANTO	Antofagasta Plc	3,806.00	-99.00	-2.54%	93,478	1,148
AUTO	Autotrader Group Plc	506.80	7.60	1.52%	1,120,609	575
AV.	Aviva Plc	677.20	1.40	0.21%	1,159,862	2,220
AZN	AstraZeneca Plc	14,180.00	80.00	0.57%	157,125	3,099
BA.	BAE Systems Plc	2,036.00	11.00	0.54%	848,063	3,507
BAB	Babcock International...	1,063.00	15.00	1.43%	236,974	1,190
BARC	Barclays Plc	526.90	-2.60	-0.49%	3,769,774	4,705
BATS	British American...	4,615.00	33.00	0.72%	177,134	1,774
BBOX	Tritax Big Box Reit Plc	162.90	0.90	0.56%	837,205	509
BEZ	Beazley Plc	1,289.00	0.00	0.00%	101,646	135
BHP	BHP Group Limited	3,063.00	-62.00	-1.98%	191,145	875
BKG	Berkeley Group Holdings	3,354.00	8.00	0.24%	32,271	237
BLND	British Land Company...	421.80	7.20	1.74%	418,771	868
BP.	BP Plc	473.85	6.05	1.29%	5,499,735	8,294
BPT	Bridgepoint Group Plc	295.00	-4.80	-1.60%	79,194	286
BT.A	BT Group	189.30	2.30	1.23%	1,896,487	2,081
BTRW	Barratt Redrow Plc	284.50	1.30	0.46%	1,089,387	1,509
BWY	Bellway Plc	1,929.00	-7.00	-0.36%	57,910	328
CCC	Computacenter	4,332.00	-70.00	-1.59%	11,209	280
CCH	Coca Cola HBC AG	5,065.00	40.00	0.80%	97,343	601
CKN	Clarkson	4,440.00	-24.00	-0.54%	3,166	169
CNA	Centrica Plc	169.90	-0.10	-0.06%	1,507,661	1,019
CRDA	Croda International Plc	3,028.00	44.00	1.47%	20,563	358
DCC	DCC Plc	6,180.00	25.00	0.41%	26,398	224
DGE	Diageo Plc	1,560.50	48.50	3.21%	1,286,356	2,160
DPLM	Diploma Plc	6,985.00	-85.00	-1.20%	30,589	594
EDV	Endeavour Mining Corp	3,884.00	-57.00	-1.45%	32,416	608
EXPN	Experian Plc	2,720.00	67.00	2.53%	265,638	1,356
GGP	Greatland Resources Ltd	587.50	-25.00	-4.08%	939,602	1,345
GLEN	Glencore Plc	513.50	-2.50	-0.48%	4,957,075	3,622
GNC	Greencore Group Plc	203.00	2.20	1.10%	333,111	185
GSK	GSK Plc	1,988.50	5.50	0.28%	286,321	1,648
HBR	Harbour Energy Plc	213.20	0.20	0.09%	919,495	1,039
HLMA	Halma Plc	3,870.00	-36.00	-0.92%	156,403	1,397
HLN	Haleon Plc	364.70	6.20	1.73%	1,529,727	1,217
HSBA	HSBC Holdings Plc	1,463.60	-2.00	-0.14%	2,311,722	6,380
HWDN	Howden Joinery Group...	815.50	-4.00	-0.49%	161,785	403
IAG	International...	480.80	-3.70	-0.76%	1,768,588	2,233
ICG	ICG Plc	1,778.00	-2.00	-0.11%	74,736	499
IHG	InterContinental...	164.75	0.10	0.06%	23,186	747
III	3i Group Plc	2,647.00	17.00	0.65%	205,809	997
IMB	Imperial Brands Plc	2,788.00	40.00	1.46%	101,185	788
IMI	IMI Plc	2,864.00	-34.00	-1.17%	59,769	425
INF	Informa Plc	910.00	3.40	0.38%	178,427	383
ITRK	Intertek Group Plc	5,815.00	5.00	0.09%	24,592	102
ITV	ITV	75.90	-5.90	-7.21%	8,383,566	2,263
JTC	Jtc Plc	1,326.00	1.00	0.08%	11,633	13
KGF	Kingfisher Plc	281.60	1.30	0.46%	497,319	761
LAND	Land Securities Group	665.00	10.00	1.53%	618,653	687
LGEN	Legal and General...	294.70	1.60	0.55%	2,644,955	4,327
LLOY	Lloyds Banking Group...	115.20	-0.15	-0.13%	11,265,633	4,221
LRE	Lancashire Holdings...	647.50	0.50	0.08%	61,555	227
LSEG	London Stock Exchange...	9,040.00	188.00	2.12%	125,664	1,963
MKS	Marks and Spencer...	381.50	-2.50	-0.65%	402,273	735
MNG	M&G Plc	346.70	1.70	0.49%	1,357,545	1,654
MRO	Melrose Industries Plc	496.40	-3.60	-0.72%	574,841	861
N91	Ninety One Plc	217.00	-0.20	-0.09%	206,790	302
NG.	National Grid Plc	1,233.00	2.00	0.16%	2,877,393	2,291
NWG	NatWest Group Plc	686.40	0.00	0.00%	1,222,596	2,068
NXT	Next Plc	14,520.00	80.00	0.55%	11,903	590
PCT	Polar Capital...	665.50	-19.50	-2.85%	1,373,613	778
PNN	Pennon Group	482.60	-0.40	-0.08%	99,681	534
POLR	Polar Capital Holdings...	963.00	-16.00	-1.63%	117,509	367
PRU	Prudential Plc	1,041.00	0.00	0.00%	640,928	1,466
PSN	Persimmon Plc	1,050.50	1.00	0.10%	178,226	855
PSON	Pearson	1,251.50	13.00	1.05%	618,686	750
QLT	Quilter Plc	206.80	-1.40	-0.67%	1,155,818	439
QQ.	QinetiQ Group Plc	487.20	4.40	0.91%	135,826	709
REL	RELX Plc	2,446.00	53.00	2.21%	720,775	2,805
RIO	Rio Tinto Plc	6,916.00	-120.00	-1.71%	486,187	4,017
RKT	Reckitt Benckiser...	5,202.00	114.00	2.24%	132,037	1,483
RMV	Rightmove Plc	461.80	9.20	2.03%	1,007,705	847
RR.	Rolls Royce Holdings...	1,481.60	-22.40	-1.49%	1,903,126	9,012
RS1	RS Group Plc	614.00	0.50	0.08%	69,968	254
RTO	Rentokil Initial Plc	456.90	12.20	2.74%	2,671,729	3,158
SBRY	Sainsbury J Plc	335.70	4.30	1.30%	1,019,883	1,034
SDR	Schroders	587.00	0.00	0.00%	3,367,332	54
SGE	Sage Group Plc	846.40	9.40	1.12%	190,902	854
SGRO	Segro Plc	871.00	1.00	0.11%	324,849	1,019
SHEL	Shell Plc	2,994.50	82.00	2.82%	1,477,631	5,970
SMIN	Smiths Group Plc	2,570.00	-23.00	-0.89%	56,735	622
SMT	Scottish Mortgage...	1,497.00	-12.50	-0.83%	445,419	1,203
SN.	Smith and Nephew Plc	1,148.50	12.50	1.10%	299,162	1,156
SPX	Spirax Group Plc	6,640.00	-65.00	-0.97%	26,931	304
SSE	SSE Plc	2,461.00	-12.00	-0.49%	169,309	1,070
SSPG	SSP Group Plc	195.80	3.60	1.87%	731,495	399
STAN	Standard Chartered Plc	2,149.00	-1.00	-0.05%	602,788	2,166
STJ	St James`s Place Plc	1,330.00	-2.00	-0.15%	87,395	368
TATE	Tate and Lyle Plc	560.00	1.50	0.27%	106,269	363
TSCO	Tesco Plc	466.20	7.10	1.55%	824,906	1,873
ULVR	Unilever Plc	4,694.00	137.00	3.01%	470,464	4,908
UU.	United Utilities Group...	1,333.00	-12.00	-0.89%	387,542	639
VALT	Valterra Platinum...	5,280.00	-125.00	-2.31%	7,409	111
VOD	Vodafone Group Plc	98.22	0.14	0.14%	12,921,138	1,363
WEIR	Weir Group Plc	2,482.00	-14.00	-0.56%	56,868	438
WISE	Wise Group Plc	981.20	11.20	1.15%	617,546	606
WPP	WPP Plc	262.20	5.60	2.18%	874,160	612

AAF

Airtel Africa Plc

337.40

-4.60

-1.35%

275,671

427

AAL

Anglo American Plc

3,700.00

-84.00

-2.22%

386,872

2,081

ABF

Associated British...

1,939.00

40.50

2.13%

76,217

656

ANTO

Antofagasta Plc

3,806.00

-99.00

-2.54%

93,478

1,148

AUTO

Autotrader Group Plc

506.80

7.60

1.52%

1,120,609

575

AV.

Aviva Plc

677.20

1.40

0.21%

1,159,862

2,220

AZN

AstraZeneca Plc

14,180.00

80.00

0.57%

157,125

3,099

BA.

BAE Systems Plc

2,036.00

11.00

0.54%

848,063

3,507

BAB

Babcock International...

1,063.00

15.00

1.43%

236,974

1,190

BARC

Barclays Plc

526.90

-2.60

-0.49%

3,769,774

4,705

BATS

British American...

4,615.00

33.00

0.72%

177,134

1,774

BBOX

Tritax Big Box Reit Plc

162.90

0.90

0.56%

837,205

509

BEZ

Beazley Plc

1,289.00

0.00

0.00%

101,646

135

BHP

BHP Group Limited

3,063.00

-62.00

-1.98%

191,145

875

BKG

Berkeley Group Holdings

3,354.00

8.00

0.24%

32,271

237

BLND

British Land Company...

421.80

7.20

1.74%

418,771

868

BP.

BP Plc

473.85

6.05

1.29%

5,499,735

8,294

BPT

Bridgepoint Group Plc

295.00

-4.80

-1.60%

79,194

286

BT.A

BT Group

189.30

2.30

1.23%

1,896,487

2,081

BTRW

Barratt Redrow Plc

284.50

1.30

0.46%

1,089,387

1,509

BWY

Bellway Plc

1,929.00

-7.00

-0.36%

57,910

328

CCC

Computacenter

4,332.00

-70.00

-1.59%

11,209

280

CCH

Coca Cola HBC AG

5,065.00

40.00

0.80%

97,343

601

CKN

Clarkson

4,440.00

-24.00

-0.54%

3,166

169

CNA

Centrica Plc

169.90

-0.10

-0.06%

1,507,661

1,019

CRDA

Croda International Plc

3,028.00

44.00

1.47%

20,563

358

DCC

DCC Plc

6,180.00

25.00

0.41%

26,398

224

DGE

Diageo Plc

1,560.50

48.50

3.21%

1,286,356

2,160

DPLM

Diploma Plc

6,985.00

-85.00

-1.20%

30,589

594

EDV

Endeavour Mining Corp

3,884.00

-57.00

-1.45%

32,416

608

EXPN

Experian Plc

2,720.00

67.00

2.53%

265,638

1,356

GGP

Greatland Resources Ltd

587.50

-25.00

-4.08%

939,602

1,345

GLEN

Glencore Plc

513.50

-2.50

-0.48%

4,957,075

3,622

GNC

Greencore Group Plc

203.00

2.20

1.10%

333,111

185

GSK

GSK Plc

1,988.50

5.50

0.28%

286,321

1,648

HBR

Harbour Energy Plc

213.20

0.20

0.09%

919,495

1,039

HLMA

Halma Plc

3,870.00

-36.00

-0.92%

156,403

1,397

HLN

Haleon Plc

364.70

6.20

1.73%

1,529,727

1,217

HSBA

HSBC Holdings Plc

1,463.60

-2.00

-0.14%

2,311,722

6,380

HWDN

Howden Joinery Group...

815.50

-4.00

-0.49%

161,785

403

IAG

International...

480.80

-3.70

-0.76%

1,768,588

2,233

ICG

ICG Plc

1,778.00

-2.00

-0.11%

74,736

499

IHG

InterContinental...

164.75

0.10

0.06%

23,186

747

III

3i Group Plc

2,647.00

17.00

0.65%

205,809

997

IMB

Imperial Brands Plc

2,788.00

40.00

1.46%

101,185

788

IMI

IMI Plc

2,864.00

-34.00

-1.17%

59,769

425

INF

Informa Plc

910.00

3.40

0.38%

178,427

383

ITRK

Intertek Group Plc

5,815.00

5.00

0.09%

24,592

102

ITV

ITV

75.90

-5.90

-7.21%

8,383,566

2,263

JTC

Jtc Plc

1,326.00

1.00

0.08%

11,633

13

KGF

Kingfisher Plc

281.60

1.30

0.46%

497,319

761

LAND

Land Securities Group

665.00

10.00

1.53%

618,653

687

LGEN

Legal and General...

294.70

1.60

0.55%

2,644,955

4,327

LLOY

Lloyds Banking Group...

115.20

-0.15

-0.13%

11,265,633

4,221

LRE

Lancashire Holdings...

647.50

0.50

0.08%

61,555

227

LSEG

London Stock Exchange...

9,040.00

188.00

2.12%

125,664

1,963

MKS

Marks and Spencer...

381.50

-2.50

-0.65%

402,273

735

MNG

M&G Plc

346.70

1.70

0.49%

1,357,545

1,654

MRO

Melrose Industries Plc

496.40

-3.60

-0.72%

574,841

861

N91

Ninety One Plc

217.00

-0.20

-0.09%

206,790

302

NG.

National Grid Plc

1,233.00

2.00

0.16%

2,877,393

2,291

NWG

NatWest Group Plc

686.40

0.00

0.00%

1,222,596

2,068

NXT

Next Plc

14,520.00

80.00

0.55%

11,903

590

PCT

Polar Capital...

665.50

-19.50

-2.85%

1,373,613

778

PNN

Pennon Group

482.60

-0.40

-0.08%

99,681

534

POLR

Polar Capital Holdings...

963.00

-16.00

-1.63%

117,509

367

PRU

Prudential Plc

1,041.00

0.00

0.00%

640,928

1,466

PSN

Persimmon Plc

1,050.50

1.00

0.10%

178,226

855

PSON

Pearson

1,251.50

13.00

1.05%

618,686

750

QLT

Quilter Plc

206.80

-1.40

-0.67%

1,155,818

439

QQ.

QinetiQ Group Plc

487.20

4.40

0.91%

135,826

709

REL

RELX Plc

2,446.00

53.00

2.21%

720,775

2,805

RIO

Rio Tinto Plc

6,916.00

-120.00

-1.71%

486,187

4,017

RKT

Reckitt Benckiser...

5,202.00

114.00

2.24%

132,037

1,483

RMV

Rightmove Plc

461.80

9.20

2.03%

1,007,705

847

RR.

Rolls Royce Holdings...

1,481.60

-22.40

-1.49%

1,903,126

9,012

RS1

RS Group Plc

614.00

0.50

0.08%

69,968

254

RTO

Rentokil Initial Plc

456.90

12.20

2.74%

2,671,729

3,158

SBRY

Sainsbury J Plc

335.70

4.30

1.30%

1,019,883

1,034

SDR

Schroders

587.00

0.00

0.00%

3,367,332

54

SGE

Sage Group Plc

846.40

9.40

1.12%

190,902

854

SGRO

Segro Plc

871.00

1.00

0.11%

324,849

1,019

SHEL

Shell Plc

2,994.50

82.00

2.82%

1,477,631

5,970

SMIN

Smiths Group Plc

2,570.00

-23.00

-0.89%

56,735

622

SMT

Scottish Mortgage...

1,497.00

-12.50

-0.83%

445,419

1,203

SN.

Smith and Nephew Plc

1,148.50

12.50

1.10%

299,162

1,156

SPX

Spirax Group Plc

6,640.00

-65.00

-0.97%

26,931

304

SSE

SSE Plc

2,461.00

-12.00

-0.49%

169,309

1,070

SSPG

SSP Group Plc

195.80

3.60

1.87%

731,495

399

STAN

Standard Chartered Plc

2,149.00

-1.00

-0.05%

602,788

2,166

STJ

St James`s Place Plc

1,330.00

-2.00

-0.15%

87,395

368

TATE

Tate and Lyle Plc

560.00

1.50

0.27%

106,269

363

TSCO

Tesco Plc

466.20

7.10

1.55%

824,906

1,873

ULVR

Unilever Plc

4,694.00

137.00

3.01%

470,464

4,908

UU.

United Utilities Group...

1,333.00

-12.00

-0.89%

387,542

639

VALT

Valterra Platinum...

5,280.00

-125.00

-2.31%

7,409

111

VOD

Vodafone Group Plc

98.22

0.14

0.14%

12,921,138

1,363

WEIR

Weir Group Plc

2,482.00

-14.00

-0.56%

56,868

438

WISE

Wise Group Plc

981.20

11.20

1.15%

617,546

606

WPP

WPP Plc

262.20

5.60

2.18%

874,160

612

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios