Movimientos del LSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
AAL	Anglo American Plc	3,590.00	12.00	0.34%	612,052	2,625
ABF	Associated British...	1,961.00	4.00	0.20%	56,778	593
ADM	Admiral Group	3,666.00	-8.00	-0.22%	38,857	460
ANTO	Antofagasta Plc	3,772.00	56.00	1.51%	85,865	1,498
AUTO	Autotrader Group Plc	492.70	1.50	0.31%	442,493	719
AV.	Aviva Plc	658.60	0.20	0.03%	521,293	1,824
AZN	AstraZeneca Plc	13,152.00	-202.00	-1.51%	451,194	8,460
BA.	BAE Systems Plc	1,833.50	-5.50	-0.30%	839,529	2,947
BAB	Babcock International...	1,014.00	-12.00	-1.17%	276,274	1,224
BARC	Barclays Plc	508.90	1.90	0.37%	2,407,952	3,258
BATS	British American...	4,447.00	-50.00	-1.11%	600,881	5,096
BEZ	Beazley Plc	1,287.00	0.00	0.00%	277,260	107
BGEO	Lion Finance Group Plc	11,520.00	-20.00	-0.17%	3,464	191
BHP	BHP Group Limited	3,030.00	56.00	1.88%	173,751	906
BLND	British Land Company...	423.60	4.40	1.05%	456,691	635
BNZL	Bunzl Plc	2,660.00	12.00	0.45%	168,774	730
BP.	BP Plc	479.15	-2.65	-0.55%	4,236,457	6,643
BRBY	Burberry Group Plc	1,073.00	-2.50	-0.23%	92,871	404
BSIF	Bluefield Solar Income...	91.90	0.00	0.00%	892,995	68
BT.A	BT Group	189.80	2.80	1.50%	3,337,589	2,378
BTRW	Barratt Redrow Plc	279.30	-1.90	-0.68%	1,567,885	845
CCH	Coca Cola HBC AG	4,860.00	-32.00	-0.65%	85,007	1,153
CNA	Centrica Plc	170.75	-1.00	-0.58%	1,119,672	848
CPG	Compass Group Plc	32.07	0.30	0.94%	204,369	689
CRDA	Croda International Plc	2,854.00	2.00	0.07%	78,332	544
DGE	Diageo Plc	1,499.50	-6.00	-0.40%	467,615	1,616
DPLM	Diploma Plc	6,760.00	10.00	0.15%	24,403	409
EDV	Endeavour Mining Corp	3,690.00	-19.00	-0.51%	53,614	743
EXPN	Experian Plc	2,622.00	14.00	0.54%	392,944	1,871
EZJ	Easyjet Plc	673.80	85.60	14.55%	23,712,840	12,911
FRES	Fresnillo Plc	2,641.00	-1.00	-0.04%	58,569	722
GAMA	Gamma Communications...	886.00	-1.50	-0.17%	331,853	509
GFTU	Grafton Group	873.40	2.60	0.30%	164,161	750
GLEN	Glencore Plc	511.90	0.50	0.10%	3,833,385	3,131
GSK	GSK Plc	1,965.50	6.00	0.31%	504,827	2,120
HBR	Harbour Energy Plc	220.00	1.60	0.73%	1,114,062	916
HLMA	Halma Plc	3,640.00	0.00	0.00%	166,750	1,324
HLN	Haleon Plc	360.60	0.40	0.11%	2,751,682	1,625
HSBA	HSBC Holdings Plc	1,465.20	8.80	0.60%	3,200,391	4,912
HSX	Hiscox Ltd	1,876.00	-23.00	-1.21%	186,897	554
HTWS	Helios Towers Plc	196.50	-0.50	-0.25%	275,379	255
HWDN	Howden Joinery Group...	773.00	2.00	0.26%	142,011	366
IAG	International...	472.50	6.20	1.33%	5,389,393	4,648
ICG	ICG Plc	1,767.00	4.00	0.23%	1,280,376	425
IGG	IG Group Holdings Plc	1,789.00	-13.00	-0.72%	197,418	523
IHG	InterContinental...	163.55	0.20	0.12%	30,039	760
III	3i Group Plc	2,655.00	-3.00	-0.11%	437,817	1,543
IMB	Imperial Brands Plc	2,697.00	-46.00	-1.68%	275,666	1,516
INF	Informa Plc	886.80	2.80	0.32%	144,751	441
ITRK	Intertek Group Plc	5,815.00	5.00	0.09%	50,418	149
JD.	JD Sports Fashion Plc	82.36	0.92	1.13%	1,658,280	729
JMAT	Johnson Matthey Plc	1,900.00	14.00	0.74%	128,191	515
JTC	Jtc Plc	1,326.00	2.00	0.15%	7,656	19
KGF	Kingfisher Plc	273.60	0.90	0.33%	887,822	864
LAND	Land Securities Group	666.50	8.50	1.29%	330,203	520
LGEN	Legal and General...	290.30	0.20	0.07%	1,973,444	3,578
LLOY	Lloyds Banking Group...	112.30	0.60	0.54%	23,004,724	4,490
LMP	LondonMetric Property...	188.40	0.60	0.32%	921,166	807
LSEG	London Stock Exchange...	8,788.00	20.00	0.23%	136,546	1,781
MICC	Magnum Ice Cream...	1,362.50	3.50	0.26%	79,319	445
MKS	Marks and Spencer...	374.00	0.70	0.19%	1,469,537	1,017
MNDI	Mondi	706.00	6.80	0.97%	211,584	746
MNG	M&G Plc	345.50	-0.30	-0.09%	569,346	1,592
MONY	Mony Group Plc	194.00	0.70	0.36%	871,558	645
MRO	Melrose Industries Plc	475.60	0.40	0.08%	616,243	1,043
NG.	National Grid Plc	1,229.50	-0.50	-0.04%	775,478	2,103
NWG	NatWest Group Plc	665.00	2.00	0.30%	4,799,703	2,159
NXT	Next Plc	14,550.00	15.00	0.10%	8,634	591
PCT	Polar Capital...	680.00	-1.50	-0.22%	896,920	544
PLUS	Plus500 Ltd	4,918.00	-58.00	-1.17%	30,349	569
PRU	Prudential Plc	1,042.50	14.50	1.41%	393,625	995
PSN	Persimmon Plc	1,030.00	-7.00	-0.68%	219,895	927
PSON	Pearson	1,270.00	7.00	0.55%	119,380	507
REL	RELX Plc	2,395.00	20.00	0.84%	668,273	1,551
RIO	Rio Tinto Plc	6,768.00	93.00	1.39%	503,540	4,586
RKT	Reckitt Benckiser...	4,990.00	-7.00	-0.14%	85,670	1,066
RR.	Rolls Royce Holdings...	1,423.40	-13.00	-0.91%	1,620,226	7,449
RTO	Rentokil Initial Plc	446.10	-3.10	-0.69%	590,719	862
SBRY	Sainsbury J Plc	341.70	3.90	1.15%	1,738,084	1,300
SDR	Schroders	587.00	0.50	0.09%	92,857	127
SGE	Sage Group Plc	828.00	-2.60	-0.31%	197,547	691
SGRO	Segro Plc	872.40	3.60	0.41%	288,288	824
SHEL	Shell Plc	3,032.50	-8.50	-0.28%	741,077	2,796
SMIN	Smiths Group Plc	2,493.00	0.00	0.00%	170,379	1,101
SMT	Scottish Mortgage...	1,471.00	10.00	0.68%	361,074	1,017
SN.	Smith and Nephew Plc	1,141.50	11.00	0.97%	171,820	821
SPX	Spirax Group Plc	6,440.00	45.00	0.70%	38,995	490
SRE	Sirius Real Estate...	93.90	-0.35	-0.37%	276,072	200
SSE	SSE Plc	2,417.00	0.00	0.00%	238,216	1,091
STAN	Standard Chartered Plc	2,112.00	7.00	0.33%	2,791,538	5,373
STJ	St James`s Place Plc	1,151.00	-112.50	-8.90%	1,400,766	3,310
SUPR	Supermarket Income...	88.75	0.35	0.40%	853,906	623
SVT	Severn Trent Plc	2,952.00	-2.00	-0.07%	33,737	265
TSCO	Tesco Plc	470.30	2.80	0.60%	1,239,169	1,491
TW.	Taylor Wimpey	77.82	-0.18	-0.23%	2,088,048	1,513
ULVR	Unilever Plc	4,544.00	-7.00	-0.15%	574,638	5,637
UTG	UNITE Group Plc	520.00	3.00	0.58%	452,519	329
UU.	United Utilities Group...	1,340.00	5.00	0.37%	128,735	544
VOD	Vodafone Group Plc	110.45	12.69	12.98%	60,944,881	12,013
WIZZ	Wizz Air Holdings Plc	1,166.00	-7.00	-0.60%	345,226	860

AAL

Anglo American Plc

3,590.00

12.00

0.34%

612,052

2,625

ABF

Associated British...

1,961.00

4.00

0.20%

56,778

593

ADM

Admiral Group

3,666.00

-8.00

-0.22%

38,857

460

ANTO

Antofagasta Plc

3,772.00

56.00

1.51%

85,865

1,498

AUTO

Autotrader Group Plc

492.70

1.50

0.31%

442,493

719

AV.

Aviva Plc

658.60

0.20

0.03%

521,293

1,824

AZN

AstraZeneca Plc

13,152.00

-202.00

-1.51%

451,194

8,460

BA.

BAE Systems Plc

1,833.50

-5.50

-0.30%

839,529

2,947

BAB

Babcock International...

1,014.00

-12.00

-1.17%

276,274

1,224

BARC

Barclays Plc

508.90

1.90

0.37%

2,407,952

3,258

BATS

British American...

4,447.00

-50.00

-1.11%

600,881

5,096

BEZ

Beazley Plc

1,287.00

0.00

0.00%

277,260

107

BGEO

Lion Finance Group Plc

11,520.00

-20.00

-0.17%

3,464

191

BHP

BHP Group Limited

3,030.00

56.00

1.88%

173,751

906

BLND

British Land Company...

423.60

4.40

1.05%

456,691

635

BNZL

Bunzl Plc

2,660.00

12.00

0.45%

168,774

730

BP.

BP Plc

479.15

-2.65

-0.55%

4,236,457

6,643

BRBY

Burberry Group Plc

1,073.00

-2.50

-0.23%

92,871

404

BSIF

Bluefield Solar Income...

91.90

0.00

0.00%

892,995

68

BT.A

BT Group

189.80

2.80

1.50%

3,337,589

2,378

BTRW

Barratt Redrow Plc

279.30

-1.90

-0.68%

1,567,885

845

CCH

Coca Cola HBC AG

4,860.00

-32.00

-0.65%

85,007

1,153

CNA

Centrica Plc

170.75

-1.00

-0.58%

1,119,672

848

CPG

Compass Group Plc

32.07

0.30

0.94%

204,369

689

CRDA

Croda International Plc

2,854.00

2.00

0.07%

78,332

544

DGE

Diageo Plc

1,499.50

-6.00

-0.40%

467,615

1,616

DPLM

Diploma Plc

6,760.00

10.00

0.15%

24,403

409

EDV

Endeavour Mining Corp

3,690.00

-19.00

-0.51%

53,614

743

EXPN

Experian Plc

2,622.00

14.00

0.54%

392,944

1,871

EZJ

Easyjet Plc

673.80

85.60

14.55%

23,712,840

12,911

FRES

Fresnillo Plc

2,641.00

-1.00

-0.04%

58,569

722

GAMA

Gamma Communications...

886.00

-1.50

-0.17%

331,853

509

GFTU

Grafton Group

873.40

2.60

0.30%

164,161

750

GLEN

Glencore Plc

511.90

0.50

0.10%

3,833,385

3,131

GSK

GSK Plc

1,965.50

6.00

0.31%

504,827

2,120

HBR

Harbour Energy Plc

220.00

1.60

0.73%

1,114,062

916

HLMA

Halma Plc

3,640.00

0.00

0.00%

166,750

1,324

HLN

Haleon Plc

360.60

0.40

0.11%

2,751,682

1,625

HSBA

HSBC Holdings Plc

1,465.20

8.80

0.60%

3,200,391

4,912

HSX

Hiscox Ltd

1,876.00

-23.00

-1.21%

186,897

554

HTWS

Helios Towers Plc

196.50

-0.50

-0.25%

275,379

255

HWDN

Howden Joinery Group...

773.00

2.00

0.26%

142,011

366

IAG

International...

472.50

6.20

1.33%

5,389,393

4,648

ICG

ICG Plc

1,767.00

4.00

0.23%

1,280,376

425

IGG

IG Group Holdings Plc

1,789.00

-13.00

-0.72%

197,418

523

IHG

InterContinental...

163.55

0.20

0.12%

30,039

760

III

3i Group Plc

2,655.00

-3.00

-0.11%

437,817

1,543

IMB

Imperial Brands Plc

2,697.00

-46.00

-1.68%

275,666

1,516

INF

Informa Plc

886.80

2.80

0.32%

144,751

441

ITRK

Intertek Group Plc

5,815.00

5.00

0.09%

50,418

149

JD.

JD Sports Fashion Plc

82.36

0.92

1.13%

1,658,280

729

JMAT

Johnson Matthey Plc

1,900.00

14.00

0.74%

128,191

515

JTC

Jtc Plc

1,326.00

2.00

0.15%

7,656

19

KGF

Kingfisher Plc

273.60

0.90

0.33%

887,822

864

LAND

Land Securities Group

666.50

8.50

1.29%

330,203

520

LGEN

Legal and General...

290.30

0.20

0.07%

1,973,444

3,578

LLOY

Lloyds Banking Group...

112.30

0.60

0.54%

23,004,724

4,490

LMP

LondonMetric Property...

188.40

0.60

0.32%

921,166

807

LSEG

London Stock Exchange...

8,788.00

20.00

0.23%

136,546

1,781

MICC

Magnum Ice Cream...

1,362.50

3.50

0.26%

79,319

445

MKS

Marks and Spencer...

374.00

0.70

0.19%

1,469,537

1,017

MNDI

Mondi

706.00

6.80

0.97%

211,584

746

MNG

M&G Plc

345.50

-0.30

-0.09%

569,346

1,592

MONY

Mony Group Plc

194.00

0.70

0.36%

871,558

645

MRO

Melrose Industries Plc

475.60

0.40

0.08%

616,243

1,043

NG.

National Grid Plc

1,229.50

-0.50

-0.04%

775,478

2,103

NWG

NatWest Group Plc

665.00

2.00

0.30%

4,799,703

2,159

NXT

Next Plc

14,550.00

15.00

0.10%

8,634

591

PCT

Polar Capital...

680.00

-1.50

-0.22%

896,920

544

PLUS

Plus500 Ltd

4,918.00

-58.00

-1.17%

30,349

569

PRU

Prudential Plc

1,042.50

14.50

1.41%

393,625

995

PSN

Persimmon Plc

1,030.00

-7.00

-0.68%

219,895

927

PSON

Pearson

1,270.00

7.00

0.55%

119,380

507

REL

RELX Plc

2,395.00

20.00

0.84%

668,273

1,551

RIO

Rio Tinto Plc

6,768.00

93.00

1.39%

503,540

4,586

RKT

Reckitt Benckiser...

4,990.00

-7.00

-0.14%

85,670

1,066

RR.

Rolls Royce Holdings...

1,423.40

-13.00

-0.91%

1,620,226

7,449

RTO

Rentokil Initial Plc

446.10

-3.10

-0.69%

590,719

862

SBRY

Sainsbury J Plc

341.70

3.90

1.15%

1,738,084

1,300

SDR

Schroders

587.00

0.50

0.09%

92,857

127

SGE

Sage Group Plc

828.00

-2.60

-0.31%

197,547

691

SGRO

Segro Plc

872.40

3.60

0.41%

288,288

824

SHEL

Shell Plc

3,032.50

-8.50

-0.28%

741,077

2,796

SMIN

Smiths Group Plc

2,493.00

0.00

0.00%

170,379

1,101

SMT

Scottish Mortgage...

1,471.00

10.00

0.68%

361,074

1,017

SN.

Smith and Nephew Plc

1,141.50

11.00

0.97%

171,820

821

SPX

Spirax Group Plc

6,440.00

45.00

0.70%

38,995

490

SRE

Sirius Real Estate...

93.90

-0.35

-0.37%

276,072

200

SSE

SSE Plc

2,417.00

0.00

0.00%

238,216

1,091

STAN

Standard Chartered Plc

2,112.00

7.00

0.33%

2,791,538

5,373

STJ

St James`s Place Plc

1,151.00

-112.50

-8.90%

1,400,766

3,310

SUPR

Supermarket Income...

88.75

0.35

0.40%

853,906

623

SVT

Severn Trent Plc

2,952.00

-2.00

-0.07%

33,737

265

TSCO

Tesco Plc

470.30

2.80

0.60%

1,239,169

1,491

TW.

Taylor Wimpey

77.82

-0.18

-0.23%

2,088,048

1,513

ULVR

Unilever Plc

4,544.00

-7.00

-0.15%

574,638

5,637

UTG

UNITE Group Plc

520.00

3.00

0.58%

452,519

329

UU.

United Utilities Group...

1,340.00

5.00

0.37%

128,735

544

VOD

Vodafone Group Plc

110.45

12.69

12.98%

60,944,881

12,013

WIZZ

Wizz Air Holdings Plc

1,166.00

-7.00

-0.60%

345,226

860

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios