Movimientos del LSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
AAL	Anglo American Plc	3,480.00	99.00	2.93%	435,578	2,256
ABF	Associated British...	1,936.50	-5.50	-0.28%	80,026	648
ADM	Admiral Group	3,710.00	60.00	1.64%	95,700	969
AJB	AJ Bell Plc	606.00	-2.50	-0.41%	115,352	234
ANTO	Antofagasta Plc	3,639.00	112.00	3.18%	101,194	1,113
AUTO	Autotrader Group Plc	490.40	-3.10	-0.63%	608,692	796
AV.	Aviva Plc	651.60	-7.40	-1.12%	1,204,231	2,546
AZN	AstraZeneca Plc	12,850.00	-1,390.00	-9.76%	2,640,792	43,536
BA.	BAE Systems Plc	1,880.00	-45.00	-2.34%	1,029,730	4,544
BAB	Babcock International...	1,036.50	-15.50	-1.47%	298,047	1,175
BARC	Barclays Plc	505.70	8.60	1.73%	3,413,673	4,022
BATS	British American...	4,509.00	-102.00	-2.21%	386,886	2,569
BEZ	Beazley Plc	1,288.00	0.50	0.04%	364,615	139
BGEO	Lion Finance Group Plc	11,520.00	180.00	1.59%	4,867	257
BHP	BHP Group Limited	2,954.00	77.00	2.68%	152,439	914
BLND	British Land Company...	415.80	1.20	0.29%	221,890	521
BME	B and M European Value...	191.60	-2.50	-1.29%	737,542	1,254
BNZL	Bunzl Plc	2,656.00	-8.00	-0.30%	232,546	530
BP.	BP Plc	483.95	-7.35	-1.50%	6,188,867	9,383
BRBY	Burberry Group Plc	1,060.00	3.00	0.28%	141,448	563
BT.A	BT Group	186.70	-1.15	-0.61%	1,730,575	1,580
BTRW	Barratt Redrow Plc	275.10	2.10	0.77%	5,566,524	1,889
CCH	Coca Cola HBC AG	4,918.00	10.00	0.20%	45,940	747
CNA	Centrica Plc	170.15	-1.35	-0.79%	1,898,768	1,096
CPG	Compass Group Plc	31.79	-0.34	-1.06%	287,547	788
CRDA	Croda International Plc	2,855.00	-42.00	-1.45%	119,267	1,331
CTEC	ConvaTec Group Plc	212.40	-1.80	-0.84%	494,718	466
CURY	Currys Plc	156.30	0.30	0.19%	163,968	198
CVSG	CVS Group Plc	1,228.00	-15.00	-1.21%	23,698	175
DGE	Diageo Plc	1,482.50	-26.50	-1.76%	564,170	1,972
EDV	Endeavour Mining Corp	3,638.00	76.00	2.13%	49,212	804
EXPN	Experian Plc	2,648.00	5.00	0.19%	390,683	1,597
EZJ	Easyjet Plc	589.00	-2.20	-0.37%	1,094,346	1,605
GAW	Games Workshop Group...	20,120.00	80.00	0.40%	9,253	505
GLEN	Glencore Plc	508.50	17.85	3.64%	7,223,704	3,998
GNS	Genus Plc	1,991.00	25.00	1.27%	38,468	244
GSK	GSK Plc	1,957.00	-22.50	-1.14%	900,738	2,849
HLMA	Halma Plc	3,628.00	52.00	1.45%	1,105,044	3,037
HLN	Haleon Plc	360.00	-3.50	-0.96%	1,328,942	1,119
HSBA	HSBC Holdings Plc	1,447.40	25.40	1.79%	1,628,518	3,919
HSX	Hiscox Ltd	1,880.00	10.00	0.53%	281,836	675
HTWS	Helios Towers Plc	195.10	2.90	1.51%	154,939	356
IAG	International...	458.60	3.70	0.81%	3,275,735	2,612
ICG	ICG Plc	1,723.00	-8.00	-0.46%	53,525	354
IHG	InterContinental...	161.75	-1.05	-0.64%	34,513	857
III	3i Group Plc	2,600.00	-3.00	-0.12%	391,354	1,391
IMB	Imperial Brands Plc	2,751.00	-12.00	-0.43%	208,169	1,107
IMI	IMI Plc	2,752.00	10.00	0.36%	220,200	616
INF	Informa Plc	883.20	0.00	0.00%	263,898	713
ITRK	Intertek Group Plc	5,815.00	5.00	0.09%	78,960	79
JD.	JD Sports Fashion Plc	81.02	-0.72	-0.88%	1,965,821	823
JGGI	JPMorgan Global Growth...	604.50	-1.00	-0.17%	297,585	307
JTC	Jtc Plc	1,325.00	-1.00	-0.08%	11,439	17
KGF	Kingfisher Plc	267.10	-2.00	-0.74%	607,543	814
LAND	Land Securities Group	652.50	1.00	0.15%	232,373	538
LGEN	Legal and General...	287.80	0.80	0.28%	2,683,514	3,604
LLOY	Lloyds Banking Group...	112.00	1.50	1.36%	22,328,953	4,952
LMP	LondonMetric Property...	185.40	-0.20	-0.11%	1,465,984	1,008
LSEG	London Stock Exchange...	8,802.00	-60.00	-0.68%	356,328	2,539
MKS	Marks and Spencer...	373.00	-1.90	-0.51%	570,774	1,033
MNDI	Mondi	685.60	-6.00	-0.87%	118,520	676
MNG	M&G Plc	341.90	1.80	0.53%	737,869	1,633
MOON	Moonpig Group Plc	253.80	-2.20	-0.86%	67,444	250
MRO	Melrose Industries Plc	470.00	-0.50	-0.11%	373,704	1,104
N91	Ninety One Plc	215.80	4.80	2.27%	1,398,833	1,407
NG.	National Grid Plc	1,236.00	-11.50	-0.92%	721,315	2,191
NWG	NatWest Group Plc	662.20	10.80	1.66%	1,868,250	2,151
NXT	Next Plc	14,385.00	115.00	0.81%	16,320	751
PRU	Prudential Plc	1,014.50	5.50	0.55%	699,223	1,393
PSON	Pearson	1,255.00	-12.00	-0.95%	106,471	533
QQ.	QinetiQ Group Plc	464.20	-3.40	-0.73%	203,935	708
REL	RELX Plc	2,393.00	-6.00	-0.25%	961,697	3,402
RIO	Rio Tinto Plc	6,600.00	110.00	1.69%	544,668	5,032
RKT	Reckitt Benckiser...	5,006.00	-60.00	-1.18%	83,129	989
RMV	Rightmove Plc	435.50	-2.70	-0.62%	330,655	970
ROR	Rotork Plc	290.40	1.00	0.35%	127,225	313
RR.	Rolls Royce Holdings...	1,419.00	19.60	1.40%	2,140,071	9,101
RTO	Rentokil Initial Plc	448.00	0.30	0.07%	1,505,750	1,113
SBRY	Sainsbury J Plc	336.00	-2.50	-0.74%	836,006	1,230
SDR	Schroders	586.00	-0.50	-0.09%	185,464	69
SGE	Sage Group Plc	814.80	-0.80	-0.10%	231,253	1,090
SGRO	Segro Plc	862.80	-2.20	-0.25%	558,765	1,784
SHEL	Shell Plc	3,054.00	-25.50	-0.83%	1,053,101	3,537
SMIN	Smiths Group Plc	2,455.00	36.00	1.49%	149,883	1,514
SMT	Scottish Mortgage...	1,455.00	9.50	0.66%	416,405	1,076
SN.	Smith and Nephew Plc	1,111.50	-14.50	-1.29%	604,031	1,871
SSE	SSE Plc	2,432.00	-16.00	-0.65%	308,665	1,182
SSPG	SSP Group Plc	189.20	-3.60	-1.87%	1,592,826	1,043
STAN	Standard Chartered Plc	2,092.00	56.00	2.75%	1,074,980	4,075
STJ	St James`s Place Plc	1,255.00	2.50	0.20%	117,839	314
SVT	Severn Trent Plc	2,950.00	-12.00	-0.41%	39,307	318
TATE	Tate and Lyle Plc	559.00	-2.00	-0.36%	517,231	404
TBCG	TBC Bank Group Plc	4,628.00	28.00	0.61%	5,994	261
TSCO	Tesco Plc	468.00	-4.20	-0.89%	1,245,836	1,730
TW.	Taylor Wimpey	76.98	0.22	0.29%	3,478,779	2,254
ULVR	Unilever Plc	4,567.50	-72.00	-1.55%	361,968	3,855
UU.	United Utilities Group...	1,331.00	-4.00	-0.30%	127,758	607
VALT	Valterra Platinum...	4,950.00	130.00	2.70%	15,722	202
VOD	Vodafone Group Plc	97.30	-0.68	-0.69%	12,654,633	1,461
WISE	Wise Group Plc	944.40	-13.00	-1.36%	94,209	775

AAL

Anglo American Plc

3,480.00

99.00

2.93%

435,578

2,256

ABF

Associated British...

1,936.50

-5.50

-0.28%

80,026

648

ADM

Admiral Group

3,710.00

60.00

1.64%

95,700

969

AJB

AJ Bell Plc

606.00

-2.50

-0.41%

115,352

234

ANTO

Antofagasta Plc

3,639.00

112.00

3.18%

101,194

1,113

AUTO

Autotrader Group Plc

490.40

-3.10

-0.63%

608,692

796

AV.

Aviva Plc

651.60

-7.40

-1.12%

1,204,231

2,546

AZN

AstraZeneca Plc

12,850.00

-1,390.00

-9.76%

2,640,792

43,536

BA.

BAE Systems Plc

1,880.00

-45.00

-2.34%

1,029,730

4,544

BAB

Babcock International...

1,036.50

-15.50

-1.47%

298,047

1,175

BARC

Barclays Plc

505.70

8.60

1.73%

3,413,673

4,022

BATS

British American...

4,509.00

-102.00

-2.21%

386,886

2,569

BEZ

Beazley Plc

1,288.00

0.50

0.04%

364,615

139

BGEO

Lion Finance Group Plc

11,520.00

180.00

1.59%

4,867

257

BHP

BHP Group Limited

2,954.00

77.00

2.68%

152,439

914

BLND

British Land Company...

415.80

1.20

0.29%

221,890

521

BME

B and M European Value...

191.60

-2.50

-1.29%

737,542

1,254

BNZL

Bunzl Plc

2,656.00

-8.00

-0.30%

232,546

530

BP.

BP Plc

483.95

-7.35

-1.50%

6,188,867

9,383

BRBY

Burberry Group Plc

1,060.00

3.00

0.28%

141,448

563

BT.A

BT Group

186.70

-1.15

-0.61%

1,730,575

1,580

BTRW

Barratt Redrow Plc

275.10

2.10

0.77%

5,566,524

1,889

CCH

Coca Cola HBC AG

4,918.00

10.00

0.20%

45,940

747

CNA

Centrica Plc

170.15

-1.35

-0.79%

1,898,768

1,096

CPG

Compass Group Plc

31.79

-0.34

-1.06%

287,547

788

CRDA

Croda International Plc

2,855.00

-42.00

-1.45%

119,267

1,331

CTEC

ConvaTec Group Plc

212.40

-1.80

-0.84%

494,718

466

CURY

Currys Plc

156.30

0.30

0.19%

163,968

198

CVSG

CVS Group Plc

1,228.00

-15.00

-1.21%

23,698

175

DGE

Diageo Plc

1,482.50

-26.50

-1.76%

564,170

1,972

EDV

Endeavour Mining Corp

3,638.00

76.00

2.13%

49,212

804

EXPN

Experian Plc

2,648.00

5.00

0.19%

390,683

1,597

EZJ

Easyjet Plc

589.00

-2.20

-0.37%

1,094,346

1,605

GAW

Games Workshop Group...

20,120.00

80.00

0.40%

9,253

505

GLEN

Glencore Plc

508.50

17.85

3.64%

7,223,704

3,998

GNS

Genus Plc

1,991.00

25.00

1.27%

38,468

244

GSK

GSK Plc

1,957.00

-22.50

-1.14%

900,738

2,849

HLMA

Halma Plc

3,628.00

52.00

1.45%

1,105,044

3,037

HLN

Haleon Plc

360.00

-3.50

-0.96%

1,328,942

1,119

HSBA

HSBC Holdings Plc

1,447.40

25.40

1.79%

1,628,518

3,919

HSX

Hiscox Ltd

1,880.00

10.00

0.53%

281,836

675

HTWS

Helios Towers Plc

195.10

2.90

1.51%

154,939

356

IAG

International...

458.60

3.70

0.81%

3,275,735

2,612

ICG

ICG Plc

1,723.00

-8.00

-0.46%

53,525

354

IHG

InterContinental...

161.75

-1.05

-0.64%

34,513

857

III

3i Group Plc

2,600.00

-3.00

-0.12%

391,354

1,391

IMB

Imperial Brands Plc

2,751.00

-12.00

-0.43%

208,169

1,107

IMI

IMI Plc

2,752.00

10.00

0.36%

220,200

616

INF

Informa Plc

883.20

0.00

0.00%

263,898

713

ITRK

Intertek Group Plc

5,815.00

5.00

0.09%

78,960

79

JD.

JD Sports Fashion Plc

81.02

-0.72

-0.88%

1,965,821

823

JGGI

JPMorgan Global Growth...

604.50

-1.00

-0.17%

297,585

307

JTC

Jtc Plc

1,325.00

-1.00

-0.08%

11,439

17

KGF

Kingfisher Plc

267.10

-2.00

-0.74%

607,543

814

LAND

Land Securities Group

652.50

1.00

0.15%

232,373

538

LGEN

Legal and General...

287.80

0.80

0.28%

2,683,514

3,604

LLOY

Lloyds Banking Group...

112.00

1.50

1.36%

22,328,953

4,952

LMP

LondonMetric Property...

185.40

-0.20

-0.11%

1,465,984

1,008

LSEG

London Stock Exchange...

8,802.00

-60.00

-0.68%

356,328

2,539

MKS

Marks and Spencer...

373.00

-1.90

-0.51%

570,774

1,033

MNDI

Mondi

685.60

-6.00

-0.87%

118,520

676

MNG

M&G Plc

341.90

1.80

0.53%

737,869

1,633

MOON

Moonpig Group Plc

253.80

-2.20

-0.86%

67,444

250

MRO

Melrose Industries Plc

470.00

-0.50

-0.11%

373,704

1,104

N91

Ninety One Plc

215.80

4.80

2.27%

1,398,833

1,407

NG.

National Grid Plc

1,236.00

-11.50

-0.92%

721,315

2,191

NWG

NatWest Group Plc

662.20

10.80

1.66%

1,868,250

2,151

NXT

Next Plc

14,385.00

115.00

0.81%

16,320

751

PRU

Prudential Plc

1,014.50

5.50

0.55%

699,223

1,393

PSON

Pearson

1,255.00

-12.00

-0.95%

106,471

533

QQ.

QinetiQ Group Plc

464.20

-3.40

-0.73%

203,935

708

REL

RELX Plc

2,393.00

-6.00

-0.25%

961,697

3,402

RIO

Rio Tinto Plc

6,600.00

110.00

1.69%

544,668

5,032

RKT

Reckitt Benckiser...

5,006.00

-60.00

-1.18%

83,129

989

RMV

Rightmove Plc

435.50

-2.70

-0.62%

330,655

970

ROR

Rotork Plc

290.40

1.00

0.35%

127,225

313

RR.

Rolls Royce Holdings...

1,419.00

19.60

1.40%

2,140,071

9,101

RTO

Rentokil Initial Plc

448.00

0.30

0.07%

1,505,750

1,113

SBRY

Sainsbury J Plc

336.00

-2.50

-0.74%

836,006

1,230

SDR

Schroders

586.00

-0.50

-0.09%

185,464

69

SGE

Sage Group Plc

814.80

-0.80

-0.10%

231,253

1,090

SGRO

Segro Plc

862.80

-2.20

-0.25%

558,765

1,784

SHEL

Shell Plc

3,054.00

-25.50

-0.83%

1,053,101

3,537

SMIN

Smiths Group Plc

2,455.00

36.00

1.49%

149,883

1,514

SMT

Scottish Mortgage...

1,455.00

9.50

0.66%

416,405

1,076

SN.

Smith and Nephew Plc

1,111.50

-14.50

-1.29%

604,031

1,871

SSE

SSE Plc

2,432.00

-16.00

-0.65%

308,665

1,182

SSPG

SSP Group Plc

189.20

-3.60

-1.87%

1,592,826

1,043

STAN

Standard Chartered Plc

2,092.00

56.00

2.75%

1,074,980

4,075

STJ

St James`s Place Plc

1,255.00

2.50

0.20%

117,839

314

SVT

Severn Trent Plc

2,950.00

-12.00

-0.41%

39,307

318

TATE

Tate and Lyle Plc

559.00

-2.00

-0.36%

517,231

404

TBCG

TBC Bank Group Plc

4,628.00

28.00

0.61%

5,994

261

TSCO

Tesco Plc

468.00

-4.20

-0.89%

1,245,836

1,730

TW.

Taylor Wimpey

76.98

0.22

0.29%

3,478,779

2,254

ULVR

Unilever Plc

4,567.50

-72.00

-1.55%

361,968

3,855

UU.

United Utilities Group...

1,331.00

-4.00

-0.30%

127,758

607

VALT

Valterra Platinum...

4,950.00

130.00

2.70%

15,722

202

VOD

Vodafone Group Plc

97.30

-0.68

-0.69%

12,654,633

1,461

WISE

Wise Group Plc

944.40

-13.00

-1.36%

94,209

775

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

¿Por qué unirse a ADVFN?

Todo lo que los traders profesionales necesitan.

Quitar anuncios