Movimientos del LSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
AAL	Anglo American Plc	2,297.50	-40.50	-1.73%	1,171,250	6,289
ABDN	Abrdn Plc	138.35	-0.25	-0.18%	2,239,810	1,854
ABF	Associated British...	2,052.00	-3.00	-0.15%	359,300	1,960
ADM	Admiral Group Plc	2,588.00	-26.00	-0.99%	245,671	2,059
AGR	Assura Plc	37.90	0.18	0.48%	3,643,442	646
AHT	Ashtead Group Plc	4,954.00	-36.00	-0.72%	448,973	3,816
ANTO	Antofagasta Plc	1,578.00	-8.00	-0.50%	307,016	1,879
AUTO	Auto Trader Group Plc	783.00	-9.60	-1.21%	718,756	2,386
AV.	Aviva Plc	454.70	-3.90	-0.85%	3,799,360	3,671
AZN	Astrazeneca Plc	10,174.00	-70.00	-0.68%	1,209,645	8,525
BA.	Bae Systems Plc	1,155.00	-11.00	-0.94%	3,285,022	4,438
BARC	Barclays	257.20	-3.05	-1.17%	12,618,126	5,311
BATS	British American...	2,871.00	-23.00	-0.79%	1,753,223	3,591
BHP	Bhp Group Limited	1,946.00	-16.50	-0.84%	269,537	1,447
BKG	Berkeley Group...	3,900.00	-18.00	-0.46%	91,878	1,480
BME	B&m European Value...	356.20	1.20	0.34%	1,073,347	1,861
BNZL	Bunzl Plc	3,258.00	2.00	0.06%	461,169	2,187
BP.	Bp Plc	377.25	-1.80	-0.47%	17,926,515	9,562
BRBY	Burberry Group Plc	949.80	-1.20	-0.13%	328,910	1,775
BT.A	Bt Group Plc	144.15	-2.25	-1.54%	7,030,490	3,404
BTRW	Barratt Redrow Plc	428.80	-1.20	-0.28%	1,398,213	2,201
BVIC	Britvic Plc	1,306.00	0.00	0.00%	227,929	922
BWY	Bellway Plc	2,370.00	-18.00	-0.75%	138,893	981
CCH	Coca-cola Hbc Ag	2,674.00	-18.00	-0.67%	126,273	1,417
CCL	Carnival Plc	1,811.50	-9.50	-0.52%	195,925	1,067
CNA	Centrica Plc	124.85	-1.05	-0.83%	4,976,191	2,644
CPG	Compass Group Plc	2,632.00	-13.00	-0.49%	1,450,589	2,860
CRDA	Croda International Plc	3,313.00	-19.00	-0.57%	122,688	1,589
CRH	Crh Plc	7,362.00	-108.00	-1.45%	81,807	1,287
CTEC	Convatec Group Plc	220.20	-2.00	-0.90%	1,273,867	1,488
CWK	Cranswick Plc	4,945.00	-5.00	-0.10%	32,850	761
DCC	Dcc Plc	5,120.00	-70.00	-1.35%	105,607	1,350
DGE	Diageo Plc	2,501.50	-24.00	-0.95%	2,214,457	6,308
DLG	Direct Line Insurance...	241.20	-1.20	-0.50%	1,690,921	1,891
DNLM	Dunelm Group Plc	1,061.00	-5.00	-0.47%	62,091	215
DPLM	Diploma Plc	4,260.00	-28.00	-0.65%	130,558	2,023
ENT	Entain Plc	706.80	-6.80	-0.95%	758,345	1,642
EXPN	Experian Plc	3,462.00	-48.00	-1.37%	1,093,206	4,354
EZJ	Easyjet Plc	567.80	-5.60	-0.98%	670,794	1,857
FLTR	Flutter Entertainment...	20,590.00	-270.00	-1.29%	14,058	657
GLEN	Glencore Plc	350.60	-3.50	-0.99%	13,674,369	7,020
GSK	Gsk Plc	1,310.00	-12.00	-0.91%	3,920,459	4,782
HIK	Hikma Pharmaceuticals...	1,939.00	4.00	0.21%	138,843	1,566
HL.	Hargreaves Lansdown Plc	1,094.50	0.00	0.00%	1,292,776	1,025
HLMA	Halma Plc	2,699.00	-34.00	-1.24%	304,909	1,778
HLN	Haleon	379.90	-0.70	-0.18%	6,990,054	3,281
HSBA	Hsbc Holdings Plc	755.00	-10.10	-1.32%	20,838,056	14,997
IAG	International...	301.50	-0.50	-0.17%	6,321,845	4,008
IDS	International...	362.00	0.40	0.11%	2,935,862	1,101
IGG	Ig Group Holdings Plc	965.50	-2.00	-0.21%	339,921	1,826
IHG	Intercontinental...	9,788.00	-80.00	-0.81%	171,063	2,375
III	3i Group Plc	3,495.00	-63.00	-1.77%	809,182	3,028
IMB	Imperial Brands Plc	2,556.00	-16.00	-0.62%	1,132,403	2,811
INCH	Inchcape Plc	766.00	-11.00	-1.42%	393,187	2,760
INF	Informa Plc	794.00	-10.60	-1.32%	1,577,540	3,100
ITRK	Intertek Group Plc	4,640.00	-42.00	-0.90%	132,500	1,602
JD.	Jd Sports Fashion Plc	96.24	-0.86	-0.89%	4,171,425	2,336
KGF	Kingfisher Plc	248.60	-0.90	-0.36%	1,920,692	2,309
LAND	Land Securities Group...	561.00	1.50	0.27%	1,048,520	2,302
LGEN	Legal & General Group...	221.80	-1.80	-0.81%	7,474,406	4,065
LLOY	Lloyds Banking Group...	53.70	-0.60	-1.10%	48,399,504	4,242
LSEG	London Stock Exchange...	11,265.00	-185.00	-1.62%	540,193	3,647
MKS	Marks And Spencer...	377.40	-0.80	-0.21%	1,840,676	3,018
MNDI	Mondi Plc	1,142.50	-3.00	-0.26%	544,808	2,224
MNG	M&g Plc	190.90	-2.85	-1.47%	4,425,179	3,162
MRO	Melrose Industries Plc	537.60	-10.80	-1.97%	1,198,863	1,980
NG.	National Grid Plc	924.60	3.00	0.33%	5,512,247	7,454
NWG	Natwest	393.40	-6.60	-1.65%	9,754,923	6,009
NXT	Next Plc	9,772.00	-10.00	-0.10%	134,396	2,356
OCDO	Ocado Group Plc	303.40	7.20	2.43%	951,753	2,218
OSB	Osb Group Plc	392.80	-0.20	-0.05%	316,536	711
PRU	Prudential Plc	624.00	-5.80	-0.92%	2,735,230	3,759
PSN	Persimmon Plc	1,201.00	-6.00	-0.50%	341,312	1,663
PSON	Pearson Plc	1,259.50	-6.00	-0.47%	908,378	2,327
QQ.	Qinetiq Group Plc	404.60	-7.20	-1.75%	379,839	1,300
REL	Relx Plc	3,616.00	-38.00	-1.04%	1,860,457	4,351
RIO	Rio Tinto Plc	4,651.50	-41.50	-0.88%	1,297,044	7,891
RKT	Reckitt Benckiser...	4,794.00	-26.00	-0.54%	666,200	4,536
RMV	Rightmove Plc	649.20	-5.00	-0.76%	1,014,150	2,755
RPI	Raspberry Pi Holdings...	515.00	7.00	1.38%	281,013	772
RR.	Rolls-royce	566.60	-13.00	-2.24%	8,159,930	6,555
RTO	Rentokil Initial Plc	396.40	4.80	1.23%	3,278,981	4,535
SAFE	Safestore Holdings Plc	645.50	-0.50	-0.08%	214,133	1,549
SGE	Sage Group Plc	1,289.00	-16.50	-1.26%	832,958	2,737
SGRO	Segro Plc	687.00	5.00	0.73%	1,479,770	3,022
SHC	Shaftesbury Capital Plc	123.70	-0.90	-0.72%	1,812,224	1,825
SHEL	Shell Plc	2,393.00	-12.50	-0.52%	5,121,501	4,939
SMT	Scottish Mortgage...	923.80	-16.00	-1.70%	956,833	881
SN.	Smith & Nephew Plc	977.60	0.40	0.04%	830,612	2,729
SSE	Sse Plc	1,600.00	2.00	0.13%	1,061,496	4,274
STAN	Standard Chartered Plc	967.60	-16.00	-1.63%	2,168,485	4,625
SVT	Severn Trent Plc	2,496.00	-78.00	-3.03%	308,518	2,762
SWR	Smurfit Westrock Plc	4,034.00	-104.00	-2.51%	29,120	502
TIFS	Ti Fluid Systems Plc	192.80	-0.40	-0.21%	2,115,778	116
TSCO	Tesco Plc	366.70	-1.80	-0.49%	6,465,536	3,600
TW.	Taylor Wimpey Plc	121.25	-0.45	-0.37%	5,734,680	2,380
ULVR	Unilever Plc	4,552.00	-29.00	-0.63%	1,925,833	4,131
UU.	United Utilities Group...	1,032.50	-31.50	-2.96%	820,625	2,941
VOD	Vodafone Group Plc	66.50	-0.56	-0.84%	34,897,254	4,478
WPP	Wpp Plc	832.40	-9.00	-1.07%	1,099,160	2,485

AAL

Anglo American Plc

2,297.50

-40.50

-1.73%

1,171,250

6,289

ABDN

Abrdn Plc

138.35

-0.25

-0.18%

2,239,810

1,854

ABF

Associated British...

2,052.00

-3.00

-0.15%

359,300

1,960

ADM

Admiral Group Plc

2,588.00

-26.00

-0.99%

245,671

2,059

AGR

Assura Plc

37.90

0.18

0.48%

3,643,442

646

AHT

Ashtead Group Plc

4,954.00

-36.00

-0.72%

448,973

3,816

ANTO

Antofagasta Plc

1,578.00

-8.00

-0.50%

307,016

1,879

AUTO

Auto Trader Group Plc

783.00

-9.60

-1.21%

718,756

2,386

AV.

Aviva Plc

454.70

-3.90

-0.85%

3,799,360

3,671

AZN

Astrazeneca Plc

10,174.00

-70.00

-0.68%

1,209,645

8,525

BA.

Bae Systems Plc

1,155.00

-11.00

-0.94%

3,285,022

4,438

BARC

Barclays

257.20

-3.05

-1.17%

12,618,126

5,311

BATS

British American...

2,871.00

-23.00

-0.79%

1,753,223

3,591

BHP

Bhp Group Limited

1,946.00

-16.50

-0.84%

269,537

1,447

BKG

Berkeley Group...

3,900.00

-18.00

-0.46%

91,878

1,480

BME

B&m European Value...

356.20

1.20

0.34%

1,073,347

1,861

BNZL

Bunzl Plc

3,258.00

2.00

0.06%

461,169

2,187

BP.

Bp Plc

377.25

-1.80

-0.47%

17,926,515

9,562

BRBY

Burberry Group Plc

949.80

-1.20

-0.13%

328,910

1,775

BT.A

Bt Group Plc

144.15

-2.25

-1.54%

7,030,490

3,404

BTRW

Barratt Redrow Plc

428.80

-1.20

-0.28%

1,398,213

2,201

BVIC

Britvic Plc

1,306.00

0.00

0.00%

227,929

922

BWY

Bellway Plc

2,370.00

-18.00

-0.75%

138,893

981

CCH

Coca-cola Hbc Ag

2,674.00

-18.00

-0.67%

126,273

1,417

CCL

Carnival Plc

1,811.50

-9.50

-0.52%

195,925

1,067

CNA

Centrica Plc

124.85

-1.05

-0.83%

4,976,191

2,644

CPG

Compass Group Plc

2,632.00

-13.00

-0.49%

1,450,589

2,860

CRDA

Croda International Plc

3,313.00

-19.00

-0.57%

122,688

1,589

CRH

Crh Plc

7,362.00

-108.00

-1.45%

81,807

1,287

CTEC

Convatec Group Plc

220.20

-2.00

-0.90%

1,273,867

1,488

CWK

Cranswick Plc

4,945.00

-5.00

-0.10%

32,850

761

DCC

Dcc Plc

5,120.00

-70.00

-1.35%

105,607

1,350

DGE

Diageo Plc

2,501.50

-24.00

-0.95%

2,214,457

6,308

DLG

Direct Line Insurance...

241.20

-1.20

-0.50%

1,690,921

1,891

DNLM

Dunelm Group Plc

1,061.00

-5.00

-0.47%

62,091

215

DPLM

Diploma Plc

4,260.00

-28.00

-0.65%

130,558

2,023

ENT

Entain Plc

706.80

-6.80

-0.95%

758,345

1,642

EXPN

Experian Plc

3,462.00

-48.00

-1.37%

1,093,206

4,354

EZJ

Easyjet Plc

567.80

-5.60

-0.98%

670,794

1,857

FLTR

Flutter Entertainment...

20,590.00

-270.00

-1.29%

14,058

657

GLEN

Glencore Plc

350.60

-3.50

-0.99%

13,674,369

7,020

GSK

Gsk Plc

1,310.00

-12.00

-0.91%

3,920,459

4,782

HIK

Hikma Pharmaceuticals...

1,939.00

4.00

0.21%

138,843

1,566

HL.

Hargreaves Lansdown Plc

1,094.50

0.00

0.00%

1,292,776

1,025

HLMA

Halma Plc

2,699.00

-34.00

-1.24%

304,909

1,778

HLN

Haleon

379.90

-0.70

-0.18%

6,990,054

3,281

HSBA

Hsbc Holdings Plc

755.00

-10.10

-1.32%

20,838,056

14,997

IAG

International...

301.50

-0.50

-0.17%

6,321,845

4,008

IDS

International...

362.00

0.40

0.11%

2,935,862

1,101

IGG

Ig Group Holdings Plc

965.50

-2.00

-0.21%

339,921

1,826

IHG

Intercontinental...

9,788.00

-80.00

-0.81%

171,063

2,375

III

3i Group Plc

3,495.00

-63.00

-1.77%

809,182

3,028

IMB

Imperial Brands Plc

2,556.00

-16.00

-0.62%

1,132,403

2,811

INCH

Inchcape Plc

766.00

-11.00

-1.42%

393,187

2,760

INF

Informa Plc

794.00

-10.60

-1.32%

1,577,540

3,100

ITRK

Intertek Group Plc

4,640.00

-42.00

-0.90%

132,500

1,602

JD.

Jd Sports Fashion Plc

96.24

-0.86

-0.89%

4,171,425

2,336

KGF

Kingfisher Plc

248.60

-0.90

-0.36%

1,920,692

2,309

LAND

Land Securities Group...

561.00

1.50

0.27%

1,048,520

2,302

LGEN

Legal & General Group...

221.80

-1.80

-0.81%

7,474,406

4,065

LLOY

Lloyds Banking Group...

53.70

-0.60

-1.10%

48,399,504

4,242

LSEG

London Stock Exchange...

11,265.00

-185.00

-1.62%

540,193

3,647

MKS

Marks And Spencer...

377.40

-0.80

-0.21%

1,840,676

3,018

MNDI

Mondi Plc

1,142.50

-3.00

-0.26%

544,808

2,224

MNG

M&g Plc

190.90

-2.85

-1.47%

4,425,179

3,162

MRO

Melrose Industries Plc

537.60

-10.80

-1.97%

1,198,863

1,980

NG.

National Grid Plc

924.60

3.00

0.33%

5,512,247

7,454

NWG

Natwest

393.40

-6.60

-1.65%

9,754,923

6,009

NXT

Next Plc

9,772.00

-10.00

-0.10%

134,396

2,356

OCDO

Ocado Group Plc

303.40

7.20

2.43%

951,753

2,218

OSB

Osb Group Plc

392.80

-0.20

-0.05%

316,536

711

PRU

Prudential Plc

624.00

-5.80

-0.92%

2,735,230

3,759

PSN

Persimmon Plc

1,201.00

-6.00

-0.50%

341,312

1,663

PSON

Pearson Plc

1,259.50

-6.00

-0.47%

908,378

2,327

QQ.

Qinetiq Group Plc

404.60

-7.20

-1.75%

379,839

1,300

REL

Relx Plc

3,616.00

-38.00

-1.04%

1,860,457

4,351

RIO

Rio Tinto Plc

4,651.50

-41.50

-0.88%

1,297,044

7,891

RKT

Reckitt Benckiser...

4,794.00

-26.00

-0.54%

666,200

4,536

RMV

Rightmove Plc

649.20

-5.00

-0.76%

1,014,150

2,755

RPI

Raspberry Pi Holdings...

515.00

7.00

1.38%

281,013

772

RR.

Rolls-royce

566.60

-13.00

-2.24%

8,159,930

6,555

RTO

Rentokil Initial Plc

396.40

4.80

1.23%

3,278,981

4,535

SAFE

Safestore Holdings Plc

645.50

-0.50

-0.08%

214,133

1,549

SGE

Sage Group Plc

1,289.00

-16.50

-1.26%

832,958

2,737

SGRO

Segro Plc

687.00

5.00

0.73%

1,479,770

3,022

SHC

Shaftesbury Capital Plc

123.70

-0.90

-0.72%

1,812,224

1,825

SHEL

Shell Plc

2,393.00

-12.50

-0.52%

5,121,501

4,939

SMT

Scottish Mortgage...

923.80

-16.00

-1.70%

956,833

881

SN.

Smith & Nephew Plc

977.60

0.40

0.04%

830,612

2,729

SSE

Sse Plc

1,600.00

2.00

0.13%

1,061,496

4,274

STAN

Standard Chartered Plc

967.60

-16.00

-1.63%

2,168,485

4,625

SVT

Severn Trent Plc

2,496.00

-78.00

-3.03%

308,518

2,762

SWR

Smurfit Westrock Plc

4,034.00

-104.00

-2.51%

29,120

502

TIFS

Ti Fluid Systems Plc

192.80

-0.40

-0.21%

2,115,778

116

TSCO

Tesco Plc

366.70

-1.80

-0.49%

6,465,536

3,600

TW.

Taylor Wimpey Plc

121.25

-0.45

-0.37%

5,734,680

2,380

ULVR

Unilever Plc

4,552.00

-29.00

-0.63%

1,925,833

4,131

UU.

United Utilities Group...

1,032.50

-31.50

-2.96%

820,625

2,941

VOD

Vodafone Group Plc

66.50

-0.56

-0.84%

34,897,254

4,478

WPP

Wpp Plc

832.40

-9.00

-1.07%

1,099,160

2,485

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación