Movimientos del LSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
AAL	Anglo American Plc	3,540.00	-70.00	-1.94%	109,500	500
ABDN	Aberdeen Group Plc	250.20	-2.20	-0.87%	147,058	487
ABF	Associated British...	1,954.00	-16.00	-0.81%	17,496	171
ADM	Admiral Group	3,582.00	-32.00	-0.89%	13,285	195
AJB	AJ Bell Plc	613.50	-6.50	-1.05%	17,996	47
ALW	Alliance Witan Plc	1,335.00	-9.00	-0.67%	31,952	71
ANTO	Antofagasta Plc	3,695.00	-73.00	-1.94%	126,027	318
AUTO	Autotrader Group Plc	498.20	-3.00	-0.60%	81,664	144
AV.	Aviva Plc	671.20	-4.80	-0.71%	259,197	952
AZN	AstraZeneca Plc	14,214.00	-150.00	-1.04%	87,990	1,197
BA.	BAE Systems Plc	1,945.00	-26.00	-1.32%	198,983	1,322
BARC	Barclays Plc	511.70	-4.40	-0.85%	1,778,250	1,969
BATS	British American...	4,605.00	-31.00	-0.67%	87,991	906
BBOX	Tritax Big Box Reit Plc	161.70	-1.10	-0.68%	218,968	214
BEZ	Beazley Plc	1,288.50	0.00	0.00%	40,031	30
BHP	BHP Group Limited	2,968.00	-40.00	-1.33%	36,057	302
BLND	British Land Company...	421.60	-3.60	-0.85%	61,516	236
BNZL	Bunzl Plc	2,648.00	-20.00	-0.75%	18,466	190
BP.	BP Plc	484.00	9.45	1.99%	1,613,822	2,908
BT.A	BT Group	189.05	-1.05	-0.55%	249,293	504
CCEP	CocaCola Europacific...	7,960.00	-110.00	-1.36%	3,383	64
CCH	Coca Cola HBC AG	4,956.00	-94.00	-1.86%	14,677	245
CNA	Centrica Plc	171.20	1.70	1.00%	670,655	420
CPG	Compass Group Plc	31.86	-0.64	-1.97%	59,125	153
DCC	DCC Plc	6,200.00	5.00	0.08%	3,213	32
DGE	Diageo Plc	1,544.00	-20.50	-1.31%	120,906	546
DLN	Derwent London Plc	1,978.00	-14.00	-0.70%	5,300	33
DPLM	Diploma Plc	6,700.00	-85.00	-1.25%	7,443	140
EDV	Endeavour Mining Corp	3,770.00	-63.00	-1.64%	10,240	136
EMG	Man Group Plc	298.80	-5.20	-1.71%	89,866	181
EXPN	Experian Plc	2,662.00	-39.00	-1.44%	63,599	371
FCIT	F&C Investment Trust...	340.20	-0.80	-0.23%	117,724	148
GLEN	Glencore Plc	503.80	-4.70	-0.92%	2,048,293	1,186
GSK	GSK Plc	1,978.50	-24.50	-1.22%	176,346	798
HLMA	Halma Plc	3,686.00	-44.00	-1.18%	94,386	566
HLN	Haleon Plc	362.30	-3.10	-0.85%	283,782	342
HSBA	HSBC Holdings Plc	1,449.20	-4.20	-0.29%	1,258,161	2,374
HSX	Hiscox Ltd	1,868.00	-7.00	-0.37%	41,315	163
HWDN	Howden Joinery Group...	794.00	-12.00	-1.49%	74,115	109
IAG	International...	470.80	-6.80	-1.42%	1,476,853	1,508
IHG	InterContinental...	163.90	-2.30	-1.38%	42,925	160
III	3i Group Plc	2,609.00	-15.00	-0.57%	62,249	332
IMB	Imperial Brands Plc	2,758.00	-17.00	-0.61%	38,890	365
IMI	IMI Plc	2,774.00	-40.00	-1.42%	24,522	90
INF	Informa Plc	895.40	-11.00	-1.21%	57,141	142
ITRK	Intertek Group Plc	5,810.00	0.00	0.00%	10,098	11
JD.	JD Sports Fashion Plc	82.46	-0.92	-1.10%	260,757	122
JGGI	JPMorgan Global Growth...	609.50	-2.50	-0.41%	30,507	129
JMAT	Johnson Matthey Plc	1,897.00	-24.00	-1.25%	16,383	41
JTC	Jtc Plc	1,327.00	2.00	0.15%	402	2
KGF	Kingfisher Plc	274.10	-5.70	-2.04%	168,061	178
LAND	Land Securities Group	662.00	-5.50	-0.82%	49,057	107
LGEN	Legal and General...	291.80	-1.30	-0.44%	474,748	2,204
LLOY	Lloyds Banking Group...	113.15	-0.70	-0.61%	4,424,004	2,325
LMP	LondonMetric Property...	187.30	-1.70	-0.90%	668,395	255
LSEG	London Stock Exchange...	8,928.00	-106.00	-1.17%	18,425	401
MGNS	Morgan Sindall Group...	4,912.00	-68.00	-1.37%	16,534	28
MKS	Marks and Spencer...	380.10	-2.90	-0.76%	288,239	355
MNDI	Mondi	698.40	-5.60	-0.80%	20,970	84
MNG	M&G Plc	344.00	-2.10	-0.61%	224,637	755
MNKS	Monks Investment Trust	1,624.00	-8.00	-0.49%	8,295	20
MRO	Melrose Industries Plc	470.60	-18.10	-3.70%	244,223	451
MTLN	Metlen Energy and...	40.34	-0.72	-1.75%	19,059	170
NG.	National Grid Plc	1,240.00	-7.50	-0.60%	261,849	945
NWG	NatWest Group Plc	668.80	-9.00	-1.33%	426,261	978
NXT	Next Plc	14,470.00	-85.00	-0.58%	3,766	115
PCT	Polar Capital...	653.50	-4.50	-0.68%	235,672	170
PHP	Primary Health Prop	93.15	-0.75	-0.80%	378,278	890
PRU	Prudential Plc	1,024.00	-6.00	-0.58%	186,320	530
PSH	Pershing Square...	3,744.00	-26.00	-0.69%	5,845	44
PSN	Persimmon Plc	1,029.50	-15.50	-1.48%	189,598	622
PSON	Pearson	1,259.50	-8.50	-0.67%	61,712	98
REL	RELX Plc	2,433.00	-28.00	-1.14%	156,282	743
RIO	Rio Tinto Plc	6,673.00	-152.00	-2.23%	215,173	2,605
RKT	Reckitt Benckiser...	5,132.00	-62.00	-1.19%	56,991	385
RR.	Rolls Royce Holdings...	1,422.80	-25.00	-1.73%	1,131,442	5,247
RTO	Rentokil Initial Plc	445.50	-6.50	-1.44%	161,555	247
SBRY	Sainsbury J Plc	337.20	0.00	0.00%	124,651	320
SDLF	Standard Life Plc	857.50	-6.50	-0.75%	48,936	542
SDR	Schroders	587.00	0.50	0.09%	23,619	45
SGRO	Segro Plc	878.00	-3.00	-0.34%	80,242	221
SHEL	Shell Plc	3,037.00	26.00	0.86%	375,416	1,927
SMIN	Smiths Group Plc	2,489.00	-31.00	-1.23%	17,229	247
SMT	Scottish Mortgage...	1,464.00	-1.50	-0.10%	71,964	414
SN.	Smith and Nephew Plc	1,129.50	-12.00	-1.05%	79,649	394
SPX	Spirax Group Plc	6,410.00	-100.00	-1.54%	4,024	89
SRC	Sigmaroc Plc	124.00	-2.60	-2.05%	139,294	59
SSE	SSE Plc	2,472.00	-5.00	-0.20%	75,381	474
STAN	Standard Chartered Plc	2,103.00	-23.00	-1.08%	121,528	425
STJ	St James`s Place Plc	1,278.50	-25.00	-1.92%	72,024	136
SVT	Severn Trent Plc	2,964.00	-34.00	-1.13%	11,091	93
TATE	Tate and Lyle Plc	560.00	0.00	0.00%	16,658	193
TCAP	TP ICAP Group Plc	344.40	0.00	0.00%	87,309	133
TEM	Templeton Emerging...	318.00	-0.50	-0.16%	158,043	51
TSCO	Tesco Plc	471.30	1.30	0.28%	372,971	774
TW.	Taylor Wimpey	78.06	-1.72	-2.16%	932,905	1,046
ULVR	Unilever Plc	4,648.00	-41.00	-0.87%	119,687	1,091
UU.	United Utilities Group...	1,328.00	-13.00	-0.97%	51,868	255
VALT	Valterra Platinum...	4,928.00	-157.00	-3.09%	5,521	110
VOD	Vodafone Group Plc	97.92	-0.72	-0.73%	1,080,292	609

AAL

Anglo American Plc

3,540.00

-70.00

-1.94%

109,500

500

ABDN

Aberdeen Group Plc

250.20

-2.20

-0.87%

147,058

487

ABF

Associated British...

1,954.00

-16.00

-0.81%

17,496

171

ADM

Admiral Group

3,582.00

-32.00

-0.89%

13,285

195

AJB

AJ Bell Plc

613.50

-6.50

-1.05%

17,996

47

ALW

Alliance Witan Plc

1,335.00

-9.00

-0.67%

31,952

71

ANTO

Antofagasta Plc

3,695.00

-73.00

-1.94%

126,027

318

AUTO

Autotrader Group Plc

498.20

-3.00

-0.60%

81,664

144

AV.

Aviva Plc

671.20

-4.80

-0.71%

259,197

952

AZN

AstraZeneca Plc

14,214.00

-150.00

-1.04%

87,990

1,197

BA.

BAE Systems Plc

1,945.00

-26.00

-1.32%

198,983

1,322

BARC

Barclays Plc

511.70

-4.40

-0.85%

1,778,250

1,969

BATS

British American...

4,605.00

-31.00

-0.67%

87,991

906

BBOX

Tritax Big Box Reit Plc

161.70

-1.10

-0.68%

218,968

214

BEZ

Beazley Plc

1,288.50

0.00

0.00%

40,031

30

BHP

BHP Group Limited

2,968.00

-40.00

-1.33%

36,057

302

BLND

British Land Company...

421.60

-3.60

-0.85%

61,516

236

BNZL

Bunzl Plc

2,648.00

-20.00

-0.75%

18,466

190

BP.

BP Plc

484.00

9.45

1.99%

1,613,822

2,908

BT.A

BT Group

189.05

-1.05

-0.55%

249,293

504

CCEP

CocaCola Europacific...

7,960.00

-110.00

-1.36%

3,383

64

CCH

Coca Cola HBC AG

4,956.00

-94.00

-1.86%

14,677

245

CNA

Centrica Plc

171.20

1.70

1.00%

670,655

420

CPG

Compass Group Plc

31.86

-0.64

-1.97%

59,125

153

DCC

DCC Plc

6,200.00

5.00

0.08%

3,213

32

DGE

Diageo Plc

1,544.00

-20.50

-1.31%

120,906

546

DLN

Derwent London Plc

1,978.00

-14.00

-0.70%

5,300

33

DPLM

Diploma Plc

6,700.00

-85.00

-1.25%

7,443

140

EDV

Endeavour Mining Corp

3,770.00

-63.00

-1.64%

10,240

136

EMG

Man Group Plc

298.80

-5.20

-1.71%

89,866

181

EXPN

Experian Plc

2,662.00

-39.00

-1.44%

63,599

371

FCIT

F&C Investment Trust...

340.20

-0.80

-0.23%

117,724

148

GLEN

Glencore Plc

503.80

-4.70

-0.92%

2,048,293

1,186

GSK

GSK Plc

1,978.50

-24.50

-1.22%

176,346

798

HLMA

Halma Plc

3,686.00

-44.00

-1.18%

94,386

566

HLN

Haleon Plc

362.30

-3.10

-0.85%

283,782

342

HSBA

HSBC Holdings Plc

1,449.20

-4.20

-0.29%

1,258,161

2,374

HSX

Hiscox Ltd

1,868.00

-7.00

-0.37%

41,315

163

HWDN

Howden Joinery Group...

794.00

-12.00

-1.49%

74,115

109

IAG

International...

470.80

-6.80

-1.42%

1,476,853

1,508

IHG

InterContinental...

163.90

-2.30

-1.38%

42,925

160

III

3i Group Plc

2,609.00

-15.00

-0.57%

62,249

332

IMB

Imperial Brands Plc

2,758.00

-17.00

-0.61%

38,890

365

IMI

IMI Plc

2,774.00

-40.00

-1.42%

24,522

90

INF

Informa Plc

895.40

-11.00

-1.21%

57,141

142

ITRK

Intertek Group Plc

5,810.00

0.00

0.00%

10,098

11

JD.

JD Sports Fashion Plc

82.46

-0.92

-1.10%

260,757

122

JGGI

JPMorgan Global Growth...

609.50

-2.50

-0.41%

30,507

129

JMAT

Johnson Matthey Plc

1,897.00

-24.00

-1.25%

16,383

41

JTC

Jtc Plc

1,327.00

2.00

0.15%

402

2

KGF

Kingfisher Plc

274.10

-5.70

-2.04%

168,061

178

LAND

Land Securities Group

662.00

-5.50

-0.82%

49,057

107

LGEN

Legal and General...

291.80

-1.30

-0.44%

474,748

2,204

LLOY

Lloyds Banking Group...

113.15

-0.70

-0.61%

4,424,004

2,325

LMP

LondonMetric Property...

187.30

-1.70

-0.90%

668,395

255

LSEG

London Stock Exchange...

8,928.00

-106.00

-1.17%

18,425

401

MGNS

Morgan Sindall Group...

4,912.00

-68.00

-1.37%

16,534

28

MKS

Marks and Spencer...

380.10

-2.90

-0.76%

288,239

355

MNDI

Mondi

698.40

-5.60

-0.80%

20,970

84

MNG

M&G Plc

344.00

-2.10

-0.61%

224,637

755

MNKS

Monks Investment Trust

1,624.00

-8.00

-0.49%

8,295

20

MRO

Melrose Industries Plc

470.60

-18.10

-3.70%

244,223

451

MTLN

Metlen Energy and...

40.34

-0.72

-1.75%

19,059

170

NG.

National Grid Plc

1,240.00

-7.50

-0.60%

261,849

945

NWG

NatWest Group Plc

668.80

-9.00

-1.33%

426,261

978

NXT

Next Plc

14,470.00

-85.00

-0.58%

3,766

115

PCT

Polar Capital...

653.50

-4.50

-0.68%

235,672

170

PHP

Primary Health Prop

93.15

-0.75

-0.80%

378,278

890

PRU

Prudential Plc

1,024.00

-6.00

-0.58%

186,320

530

PSH

Pershing Square...

3,744.00

-26.00

-0.69%

5,845

44

PSN

Persimmon Plc

1,029.50

-15.50

-1.48%

189,598

622

PSON

Pearson

1,259.50

-8.50

-0.67%

61,712

98

REL

RELX Plc

2,433.00

-28.00

-1.14%

156,282

743

RIO

Rio Tinto Plc

6,673.00

-152.00

-2.23%

215,173

2,605

RKT

Reckitt Benckiser...

5,132.00

-62.00

-1.19%

56,991

385

RR.

Rolls Royce Holdings...

1,422.80

-25.00

-1.73%

1,131,442

5,247

RTO

Rentokil Initial Plc

445.50

-6.50

-1.44%

161,555

247

SBRY

Sainsbury J Plc

337.20

0.00

0.00%

124,651

320

SDLF

Standard Life Plc

857.50

-6.50

-0.75%

48,936

542

SDR

Schroders

587.00

0.50

0.09%

23,619

45

SGRO

Segro Plc

878.00

-3.00

-0.34%

80,242

221

SHEL

Shell Plc

3,037.00

26.00

0.86%

375,416

1,927

SMIN

Smiths Group Plc

2,489.00

-31.00

-1.23%

17,229

247

SMT

Scottish Mortgage...

1,464.00

-1.50

-0.10%

71,964

414

SN.

Smith and Nephew Plc

1,129.50

-12.00

-1.05%

79,649

394

SPX

Spirax Group Plc

6,410.00

-100.00

-1.54%

4,024

89

SRC

Sigmaroc Plc

124.00

-2.60

-2.05%

139,294

59

SSE

SSE Plc

2,472.00

-5.00

-0.20%

75,381

474

STAN

Standard Chartered Plc

2,103.00

-23.00

-1.08%

121,528

425

STJ

St James`s Place Plc

1,278.50

-25.00

-1.92%

72,024

136

SVT

Severn Trent Plc

2,964.00

-34.00

-1.13%

11,091

93

TATE

Tate and Lyle Plc

560.00

0.00

0.00%

16,658

193

TCAP

TP ICAP Group Plc

344.40

0.00

0.00%

87,309

133

TEM

Templeton Emerging...

318.00

-0.50

-0.16%

158,043

51

TSCO

Tesco Plc

471.30

1.30

0.28%

372,971

774

TW.

Taylor Wimpey

78.06

-1.72

-2.16%

932,905

1,046

ULVR

Unilever Plc

4,648.00

-41.00

-0.87%

119,687

1,091

UU.

United Utilities Group...

1,328.00

-13.00

-0.97%

51,868

255

VALT

Valterra Platinum...

4,928.00

-157.00

-3.09%

5,521

110

VOD

Vodafone Group Plc

97.92

-0.72

-0.73%

1,080,292

609

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios