ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
Dow Jones
43,408.47
0.32%
US Dollar vs MXN
20.3206
0.19%
Brent Oil
73.965
1.54%
Bitcoin
98,171.29
4.05%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. London Stock Exchange Group Plc (LSEG) Cotización

London Stock Exchange Group Plc

London Stock Exchange Group Plc (LSEG)

LSE
10,990.00
90.00
( 0.83% )
Actualizado: 06:07:45
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
10,990.00
Postura de Compra
10,990.00
Postura de Venta
10,995.00
Volume Operado de la Acción
128,722
10,890.00 Rango del Día 11,005.00
8,602.00 Rango de 52 semanas 11,065.00
Capitalización de Mercado [m]
58.387B
Precio Anterior
10,900.00
Precio de Apertura
10,930.00
Hora
68
@
10991.824
(O)
Última hora de negociación
06:09:01
Volumen financiero
14,087,068p
Precio Promedio Ponderado
10,943.792
Volumen promedio (3 m)
1,048,001
Acciones en circulación
531,275,083
Rendimiento del Dividendo
1.09%
Ratio Precio/Utilidad
76.72
Beneficio por acción (BPA)
1.43
turnover
8.06B
Beneficio neto
761M

Acerca de London Stock Exchange Group Plc

Sector
Admin-gen Economic Programs
Industria
Admin-gen Economic Programs
Sitio web
www.lseg.com
Sede
London, Gbr
Fundado
-
London Stock Exchange Group Plc is listed in the Admin-gen Economic Programs sector of the London Stock Exchange with ticker LSEG. The last closing price for London Stock Exchange was 10,900p. Over the last year, London Stock Exchange shares have traded in a share price range of 8,602.00p to 11,065.00p.

London Stock Exchange currently has 531,275,083 shares in issue. The market capitalisation of London Stock Exchange is £57.91 billion. London Stock Exchange has a price to earnings ratio (PE ratio) of 76.72.

LSEG Últimas noticias

Más noticias

London Stock Exchange Group PLC Tender Offer

London Stock Exchange Group PLC 14 November 2024   November 14, 2024 LSEGA Financing plc announces cash tender offer for up to the Maximum Acceptance Amount of its outstanding...

14 Noviembre 2024
RNS Regulatory News

PRESS: LSEG mulls letting non-sterling traded firms join FTSE indices

London Stock Exchange Group PLC is considering changing up rules to allow shares traded in foreign currencies to be e ...

08 Noviembre 2024
Alliance News

London Stock Exchange Group PLC Total Voting Rights

London Stock Exchange Group PLC 01 November 2024   London Stock Exchange Group plc FOR IMMEDIATE RELEASE NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

01 Noviembre 2024
RNS Regulatory News

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 24 October 2024   NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

24 Octubre 2024
RNS Regulatory News

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 24 October 2024   NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

24 Octubre 2024
RNS Regulatory News

TOP NEWS: London Stock Exchange tops expectations in third quarter

London Stock Exchange Group PLC on Thursday reported broad-based growth in the third quarter as it expressed confiden ...

24 Octubre 2024
Alliance News

London Stock Exchange Group PLC Q3 2024 Trading Update

London Stock Exchange Group PLC 24 October 2024     London Stock Exchange Group plc: Q3 2024 Trading Update Strong Q3 performance, extending our track record of broad-based growth; further...

24 Octubre 2024
RNS Regulatory News

London Stock Exchange Group PLC Director Declaration

London Stock Exchange Group PLC 23 October 2024   Director Declaration   23 October 2024 London Stock Exchange Group plc (the "Company") has been notified that Martin Brand, Non-Executive...

23 Octubre 2024
RNS Regulatory News

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 23 October 2024   NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

23 Octubre 2024
RNS Regulatory News

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 23 October 2024   NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

23 Octubre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13052.85446888161106851100510550134897410725.2917313DE
45655.41966426859104251106510405101803110709.0003138DE
127757.58688203622102151106510040104800110428.2721467DE
26171218.4522526407927811065901211016349902.21113517DE
52236027.3464658169863011065860212689849472.26651615DE
156425463.1532066508673611065623010991638485.94362073DE
260414260.484813084168481106553009645868278.44159355DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
4.85p
(106.38%)
20.35M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
97.34M
STXShield Therapeutics Plc
3.25p
(21.50%)
29.07M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
704.67M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.12M
JANJangada Mines Plc
0.775p
(-18.42%)
2.33M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
704.67M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
TRPTower Resources Plc
0.0265p
(-3.64%)
187.2M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
170.09M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
147.54M

Discusión

Ver feed completo
Mark954 Mark954 4 minutos hace
Phoenix Group's senior leadership, two of them are on the board of directors for TechCom TCRI. The Phoenix Group is the beneficial/majority owner of the TCRI shell. Do we see a dual listing situation coming to this shell company? They are most definitely going to want to get at the U.S capital mark
TCRI
Hulk Hogan is God Hulk Hogan is God 5 minutos hace
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""The company reported a gross profit of $235,000 for the quarter, compared to $2,177,000 in the previous year, wit
WRAP
trunkmonk trunkmonk 5 minutos hace
https://finance.yahoo.com/news/apollo-ceo-marc-rowan-tapped-062052745.html
No matter who, Mnuchin didnt disclose a lot of his investment from what i remember
FNMA
silkcash silkcash 5 minutos hace
Bummer Dude!
KBLB
Monksdream Monksdream 6 minutos hace
TRNR
https://ih.advfn.com/markets/nasdaq/premarket
TRNR
chevelle 396 chevelle 396 6 minutos hace
WTF how is this moving south on this news !!!!
BLRX
chevelle 396 chevelle 396 6 minutos hace
WTF how is this moving south on this news !!!!
BLRX
KVM KVM 7 minutos hace
OK guess back to restructuring mode. Cause presentation said 500 +. Again no one knows what the hell is going on there as they sit at home on their couches pretending to work.
VERI
Lurker3 Lurker3 7 minutos hace
Why do you feel bad for kcc. Is it because they hold kcc on a leash with their dinners, leaked messages, phone calls?

Or is it because they were using him as a puppet?

I dont want to be in kcc shoes knowing that he was being played for an entire year.
LWLG
misterfishman misterfishman 8 minutos hace
True and makes sense maybe there are issues with the RM we don't know about that would explain the delay with the name change.
IGPK
WooptdooU WooptdooU 9 minutos hace
Did OLED stop without GRIFTER lebby? No, it thrived...CORPORATE WELFARIST, GRIFTER lebby needs to go. Let's see if the pic industry likes a guy like him after all...
LWLG
WebSlinger WebSlinger 9 minutos hace
>

That is a completely false narrative.

The last time, SMCI didn't report financials for about a year (between Nov 2017 and Aug 2018) and they had received 7 Notices of Delisting before they
SMCI
misterfishman misterfishman 10 minutos hace
I say forget about this one and come back in a year go trade other plays while this one grows ,if one keep watching this everyday then the impatience and frustration will only drive one nuts.
IGPK
blanka blanka 11 minutos hace
lol you been saying that since $30k
BTCUSD
JOoa0ky JOoa0ky 11 minutos hace
They'd have to sell all their shares prior to accepting the position.
Hence why John Paulson -declined-
FNMA
eagpup eagpup 12 minutos hace
I hope nexboard does have great success? However, I have heard these great stories of the next best things that will disrupt and be successful. I am at the prove it to me stage. I would like to be part of a penny stock that beats the odds. But the reality is, few penny stocks make it. Put up or I am
XERI
Iggy_Bot Iggy_Bot 12 minutos hace
Just a “Elderly Man with a Poor Memory”
PonkenPlonken PonkenPlonken 13 minutos hace
Does anyone in here believe SAVA is a scam? Ph3 results coming soon and they already went above and beyond to cheat on the ph1 and ph2 data set. The ph3 data set will be impossible to skew I believe.
GBR GBR 14 minutos hace
In yesterdays Needham conference,

RS said they had 485 employees
VERI
misterfishman misterfishman 14 minutos hace
Of course. Rome conquered and robbed everybody at the time.
IGPK
Truth_is_a_tool Truth_is_a_tool 14 minutos hace
Or not lol . Oh well. Maybe next week 🤷‍♂️
KBLB
Thomas@yahoo Thomas@yahoo 15 minutos hace
Welcome Back and Now Our 47th PRESIDENT OF THE UNITED STATES DONALD J. TRUMP
https://www.marijuanamoment.net/dr-oz-could-elevate-medical-marijuana-support-as-trumps-medicare-and-medicaid-director/

https://www.marijuanamoment.net/fda-approves-long-awaited-clinical-trial-of-smoke
CVSI
IB_ IB_ 15 minutos hace
As we both know "nasrat said" is not even close to a guarantee !!!!!!!!!!!

I only go by what "nasrat did" .....

How many ANDA's has "nasrat said" would be filed in 2024 ???????????

How many were actually filed ???????????

Hey Thanks A Lot
ELTP
GBR GBR 15 minutos hace
Well my take on that is much of the underlying tech with aiWARE is from AWS.

I think aiWARE is basically a patented framework. Using open source tech and AWS tech, but applying it to their own proprietary patented framework or AI operating system as they call it.

Eve
VERI

Su Consulta Reciente

LSE
LSEG
London Stock Exchange
TG
BT3
Lineage Cell Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados