Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 325 | 3.04164716893 | 10685 | 11030 | 10550 | 1348974 | 10725.2917313 | DE |
| 4 | 585 | 5.61151079137 | 10425 | 11065 | 10405 | 1018031 | 10709.0003138 | DE |
| 12 | 795 | 7.78267254038 | 10215 | 11065 | 10040 | 1048001 | 10428.2721467 | DE |
| 26 | 1732 | 18.6678163397 | 9278 | 11065 | 9012 | 1101634 | 9902.21113517 | DE |
| 52 | 2380 | 27.5782155272 | 8630 | 11065 | 8602 | 1268984 | 9472.26651615 | DE |
| 156 | 4274 | 63.4501187648 | 6736 | 11065 | 6230 | 1099163 | 8485.94362073 | DE |
| 260 | 4162 | 60.7768691589 | 6848 | 11065 | 5300 | 964586 | 8278.44159355 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 10900 | 170 | 1.58 | 10710 | 10925 | 10685 | 970016 |
| 1732037400 | 10730 | 20 | 0.19 | 10740 | 10815 | 10695 | 757239 |
| 1731951000 | 10710 | 70 | 0.66 | 10640 | 10715 | 10550 | 3641802 |
| 1731691800 | 10640 | 0 | 0.00 | 10630 | 10650 | 10550 | 640459 |
| 1731605400 | 10640 | -20 | -0.19 | 10685 | 10715 | 10600 | 735356 |
| 1731519000 | 10660 | 65 | 0.61 | 10535 | 10660 | 10485 | 908053 |
| 1731432600 | 10595 | -215 | -1.99 | 10795 | 10795 | 10550 | 760301 |
| 1731346200 | 10810 | 65 | 0.60 | 10760 | 10835 | 10710 | 399438 |
| 1731087000 | 10745 | -20 | -0.19 | 10785 | 10820 | 10690 | 663643 |
| 1731000600 | 10765 | -105 | -0.97 | 10880 | 10915 | 10755 | 711357 |
| 1730914200 | 10870 | -10 | -0.09 | 10985 | 11065 | 10785 | 1412347 |
| 1730827800 | 10880 | 70 | 0.65 | 10810 | 10935 | 10745 | 1293312 |
| 1730741400 | 10810 | 60 | 0.56 | 10740 | 10885 | 10740 | 798952 |
| 1730482200 | 10750 | 235 | 2.23 | 10530 | 10765 | 10480 | 825670 |
| 1730395800 | 10515 | -30 | -0.28 | 10480 | 10535 | 10405 | 1567796 |
| 1730309400 | 10545 | -55 | -0.52 | 10545 | 10605 | 10490 | 428179 |
| 1730223000 | 10600 | -110 | -1.03 | 10745 | 10760 | 10580 | 1081608 |
| 1730136600 | 10710 | 105 | 0.99 | 10615 | 10735 | 10605 | 820704 |
| 1729873800 | 10605 | -50 | -0.47 | 10640 | 10695 | 10600 | 988536 |
| 1729787400 | 10655 | 270 | 2.60 | 10425 | 10830 | 10420 | 955842 |
| 1729701000 | 10385 | -135 | -1.28 | 10465 | 10505 | 10380 | 945360 |
| 1729614600 | 10520 | -95 | -0.89 | 10585 | 10600 | 10440 | 554989 |
| 1729528200 | 10615 | 80 | 0.76 | 10560 | 10670 | 10560 | 967392 |
| 1729269000 | 10535 | 45 | 0.43 | 10410 | 10535 | 10365 | 1225745 |
| 1729182600 | 10490 | 170 | 1.65 | 10350 | 10520 | 10340 | 1050407 |
| 1729096200 | 10320 | 65 | 0.63 | 10280 | 10370 | 10280 | 1260501 |
| 1729009800 | 10255 | 85 | 0.84 | 10230 | 10310 | 10215 | 1476976 |
| 1728923400 | 10170 | 50 | 0.49 | 10120 | 10170 | 10065 | 415543 |
| 1728664200 | 10120 | 20 | 0.20 | 10130 | 10155 | 10085 | 533561 |
| 1728577800 | 10100 | -85 | -0.83 | 10165 | 10230 | 10100 | 950273 |
| 1728491400 | 10185 | 15 | 0.15 | 10220 | 10260 | 10120 | 532914 |
| 1728405000 | 10170 | 45 | 0.44 | 10165 | 10210 | 10105 | 1438268 |
| 1728318600 | 10125 | -110 | -1.07 | 10275 | 10285 | 10100 | 554002 |
| 1728059400 | 10235 | -140 | -1.35 | 10320 | 10335 | 10195 | 625279 |
| 1727973000 | 10375 | 30 | 0.29 | 10360 | 10420 | 10325 | 951545 |
| 1727886600 | 10345 | 30 | 0.29 | 10345 | 10350 | 10255 | 504816 |
| 1727800200 | 10315 | 95 | 0.93 | 10190 | 10360 | 10190 | 1238701 |
| 1727713800 | 10220 | -45 | -0.44 | 10235 | 10295 | 10200 | 2460478 |
| 1727454600 | 10265 | 5 | 0.05 | 10235 | 10300 | 10220 | 1011677 |
| 1727368200 | 10260 | -120 | -1.16 | 10420 | 10445 | 10220 | 1366200 |
| 1727281800 | 10380 | 145 | 1.42 | 10185 | 10400 | 10170 | 739632 |
| 1727195400 | 10235 | -120 | -1.16 | 10360 | 10380 | 10145 | 872997 |
| 1727109000 | 10355 | 40 | 0.39 | 10275 | 10380 | 10245 | 531211 |
| 1726849800 | 10315 | -5 | -0.05 | 10260 | 10380 | 10225 | 2118568 |
| 1726763400 | 10320 | -60 | -0.58 | 10440 | 10475 | 10265 | 1948221 |
| 1726677000 | 10380 | -50 | -0.48 | 10435 | 10460 | 10315 | 607642 |
| 1726590600 | 10430 | -70 | -0.67 | 10565 | 10595 | 10410 | 484252 |
| 1726504200 | 10500 | 20 | 0.19 | 10485 | 10510 | 10415 | 394955 |
| 1726245000 | 10480 | 10 | 0.10 | 10490 | 10525 | 10440 | 479084 |
| 1726158600 | 10470 | 95 | 0.92 | 10555 | 10585 | 10445 | 1597321 |
| 1726072200 | 10375 | 0 | 0.00 | 10400 | 10425 | 10325 | 683731 |
| 1725985800 | 10375 | 0 | 0.00 | 10340 | 10380 | 10300 | 1611909 |
| 1725899400 | 10375 | 195 | 1.92 | 10220 | 10375 | 10220 | 486615 |
| 1725640200 | 10180 | 85 | 0.84 | 10060 | 10265 | 10060 | 565260 |
| 1725553800 | 10095 | -45 | -0.44 | 10120 | 10190 | 10040 | 1484240 |
| 1725467400 | 10140 | -20 | -0.20 | 10055 | 10160 | 10040 | 744383 |
| 1725381000 | 10160 | 5 | 0.05 | 10180 | 10205 | 10125 | 1072758 |
| 1725294600 | 10155 | -95 | -0.93 | 10225 | 10245 | 10095 | 342596 |
| 1725035400 | 10250 | 20 | 0.20 | 10245 | 10285 | 10210 | 4082521 |
| 1724949000 | 10230 | 10 | 0.10 | 10215 | 10260 | 10200 | 1288728 |
| 1724862600 | 10220 | 85 | 0.84 | 10175 | 10240 | 10165 | 489857 |
| 1724776200 | 10135 | 125 | 1.25 | 10105 | 10160 | 10030 | 769384 |
| 1724430600 | 10010 | 0 | 0.00 | 10050 | 10075 | 10010 | 699938 |
| 1724344200 | 10010 | 44 | 0.44 | 9984 | 10050 | 9984 | 843791 |
| 1724257800 | 9966 | 18 | 0.18 | 9954 | 9978 | 9920 | 1054847 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
