Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
London Stock Exchange Group Plc | LSEG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9,434.00 | 9,354.00 | 9,504.00 | 9,400.00 | 9,450.00 |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Resumen Histórico LSEG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9,242.00 | 9,504.00 | 9,220.00 | 9,389.60 | 3,495,138 | 158.00 | 1.71% |
1 Month | 8,882.00 | 9,504.00 | 8,660.00 | 9,214.02 | 2,179,573 | 518.00 | 5.83% |
3 Months | 9,326.00 | 9,504.00 | 8,660.00 | 9,086.88 | 1,699,849 | 74.00 | 0.79% |
6 Months | 8,318.00 | 9,504.00 | 7,946.00 | 8,793.21 | 1,518,924 | 1,082.00 | 13.01% |
1 Year | 7,416.00 | 9,504.00 | 7,378.00 | 8,543.84 | 1,462,052 | 1,984.00 | 26.75% |
3 Years | 7,250.00 | 9,504.00 | 6,230.00 | 7,976.16 | 1,019,839 | 2,150.00 | 29.66% |
5 Years | 4,750.00 | 10,010.00 | 4,525.00 | 7,774.67 | 910,142 | 4,650.00 | 97.89% |
LSEG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 9,400.00 | -50.00 | -0.53% | 9,434.00 | 9,504.00 | 9,354.00 | 1,535,760 |
15 Mar 2024 | 9,450.00 | 50.00 | 0.53% | 9,376.00 | 9,450.00 | 9,334.00 | 3,891,253 |
14 Mar 2024 | 9,400.00 | 4.00 | 0.04% | 9,418.00 | 9,418.00 | 9,356.00 | 1,489,231 |
13 Mar 2024 | 9,396.00 | 28.00 | 0.30% | 9,384.00 | 9,472.00 | 9,370.00 | 3,839,251 |
12 Mar 2024 | 9,368.00 | 50.00 | 0.54% | 9,348.00 | 9,400.00 | 9,318.00 | 6,321,097 |
11 Mar 2024 | 9,318.00 | 54.00 | 0.58% | 9,242.00 | 9,318.00 | 9,220.00 | 1,934,856 |
08 Mar 2024 | 9,264.00 | -36.00 | -0.39% | 9,338.00 | 9,338.00 | 9,218.00 | 2,661,894 |
07 Mar 2024 | 9,300.00 | 48.00 | 0.52% | 9,246.00 | 9,350.00 | 9,212.00 | 5,519,933 |
06 Mar 2024 | 9,252.00 | 210.00 | 2.32% | 9,140.00 | 9,318.00 | 9,098.00 | 5,171,008 |
05 Mar 2024 | 9,042.00 | -28.00 | -0.31% | 9,046.00 | 9,062.00 | 8,980.00 | 435,669 |
04 Mar 2024 | 9,070.00 | 54.00 | 0.60% | 9,004.00 | 9,088.00 | 8,976.00 | 777,256 |
01 Mar 2024 | 9,016.00 | 140.00 | 1.58% | 8,876.00 | 9,016.00 | 8,868.00 | 1,211,685 |
29 Feb 2024 | 8,876.00 | -36.00 | -0.40% | 8,788.00 | 8,926.00 | 8,660.00 | 1,834,790 |
28 Feb 2024 | 8,912.00 | -22.00 | -0.25% | 8,922.00 | 8,980.00 | 8,878.00 | 1,457,676 |
27 Feb 2024 | 8,934.00 | 34.00 | 0.38% | 8,916.00 | 8,982.00 | 8,884.00 | 967,841 |
26 Feb 2024 | 8,900.00 | -22.00 | -0.25% | 8,914.00 | 8,934.00 | 8,880.00 | 1,588,684 |
23 Feb 2024 | 8,922.00 | 78.00 | 0.88% | 8,886.00 | 8,954.00 | 8,868.00 | 1,054,791 |
22 Feb 2024 | 8,844.00 | 64.00 | 0.73% | 8,828.00 | 8,858.00 | 8,802.00 | 1,199,681 |
21 Feb 2024 | 8,780.00 | -64.00 | -0.72% | 8,826.00 | 8,826.00 | 8,760.00 | 712,948 |
20 Feb 2024 | 8,844.00 | -20.00 | -0.23% | 8,862.00 | 8,904.00 | 8,796.00 | 1,063,184 |
19 Feb 2024 | 8,864.00 | -24.00 | -0.27% | 8,882.00 | 8,926.00 | 8,812.00 | 458,736 |