Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| London Stock Exchange Group Plc | LSEG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 44.00 | 0.49% | 8,934.00 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8,958.00 | 8,838.00 | 8,966.00 | 8,934.00 | 8,890.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico LSEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,000.00 | 9,240.00 | 8,650.00 | 8,953.48 | 1,739,033 | -66.00 | -0.73% |
| 1 Month | 9,486.00 | 9,530.00 | 8,650.00 | 9,154.82 | 1,374,723 | -552.00 | -5.82% |
| 3 Months | 8,964.00 | 9,696.00 | 8,650.00 | 9,162.69 | 1,782,828 | -30.00 | -0.33% |
| 6 Months | 8,276.00 | 9,696.00 | 8,182.00 | 8,998.29 | 1,530,261 | 658.00 | 7.95% |
| 1 Year | 8,050.00 | 9,696.00 | 7,784.00 | 8,674.07 | 1,484,377 | 884.00 | 10.98% |
| 3 Years | 7,700.00 | 9,696.00 | 6,230.00 | 8,072.51 | 1,018,076 | 1,234.00 | 16.03% |
| 5 Years | 5,064.00 | 10,010.00 | 5,008.00 | 7,872.12 | 925,070 | 3,870.00 | 76.42% |
LSEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 8,934.00 | 44.00 | 0.49% | 8,958.00 | 8,966.00 | 8,838.00 | 990,495 |
| 25 Abr 2024 | 8,890.00 | 82.00 | 0.93% | 8,676.00 | 8,984.00 | 8,650.00 | 1,832,723 |
| 24 Abr 2024 | 8,808.00 | -190.00 | -2.11% | 8,998.00 | 9,012.00 | 8,762.00 | 1,163,775 |
| 23 Abr 2024 | 8,998.00 | -102.00 | -1.12% | 9,200.00 | 9,240.00 | 8,992.00 | 2,199,154 |
| 22 Abr 2024 | 9,100.00 | 116.00 | 1.29% | 9,084.00 | 9,138.00 | 9,050.00 | 697,358 |
| 19 Abr 2024 | 8,984.00 | -52.00 | -0.58% | 9,000.00 | 9,010.00 | 8,930.00 | 2,802,155 |
| 18 Abr 2024 | 9,036.00 | -94.00 | -1.03% | 9,100.00 | 9,100.00 | 9,002.00 | 997,687 |
| 17 Abr 2024 | 9,130.00 | -22.00 | -0.24% | 9,114.00 | 9,192.00 | 9,106.00 | 428,736 |
| 16 Abr 2024 | 9,152.00 | -118.00 | -1.27% | 9,222.00 | 9,226.00 | 9,108.00 | 2,902,652 |
| 15 Abr 2024 | 9,270.00 | -44.00 | -0.47% | 9,300.00 | 9,336.00 | 9,226.00 | 614,101 |
| 12 Abr 2024 | 9,314.00 | 8.00 | 0.09% | 9,328.00 | 9,366.00 | 9,280.00 | 603,338 |
| 11 Abr 2024 | 9,306.00 | 36.00 | 0.39% | 9,280.00 | 9,336.00 | 9,240.00 | 618,582 |
| 10 Abr 2024 | 9,270.00 | 80.00 | 0.87% | 9,160.00 | 9,280.00 | 9,160.00 | 1,451,753 |
| 09 Abr 2024 | 9,190.00 | -46.00 | -0.50% | 9,238.00 | 9,252.00 | 9,166.00 | 1,859,552 |
| 08 Abr 2024 | 9,236.00 | -142.00 | -1.51% | 9,362.00 | 9,364.00 | 9,166.00 | 972,633 |
| 05 Abr 2024 | 9,378.00 | -36.00 | -0.38% | 9,340.00 | 9,412.00 | 9,288.00 | 2,800,780 |
| 04 Abr 2024 | 9,414.00 | 54.00 | 0.58% | 9,374.00 | 9,442.00 | 9,314.00 | 800,272 |
| 03 Abr 2024 | 9,360.00 | -64.00 | -0.68% | 9,398.00 | 9,414.00 | 9,300.00 | 853,007 |
| 02 Abr 2024 | 9,424.00 | -66.00 | -0.70% | 9,486.00 | 9,530.00 | 9,368.00 | 1,146,748 |
| 28 Mar 2024 | 9,490.00 | -102.00 | -1.06% | 9,588.00 | 9,600.00 | 9,464.00 | 1,092,585 |
| 27 Mar 2024 | 9,592.00 | -82.00 | -0.85% | 9,676.00 | 9,696.00 | 9,590.00 | 1,283,533 |
