ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,954.25
0.63%
Dow Jones
43,977.59
1.31%
US Dollar vs MXN
20.42247
0.69%
Brent Oil
73.575
1.01%
Bitcoin
98,289.56
4.17%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Jtc Plc (JTC) Cotización

Jtc Plc

Jtc Plc (JTC)

Jemtec Inc
988.00
26.00
(2.70%)
Cerrado 21 Noviembre 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
988.00
Postura de Compra
988.00
Postura de Venta
990.00
Volume Operado de la Acción
217,479
950.00 Rango del Día 989.00
726.50 Rango de 52 semanas 1,148.00
Capitalización de Mercado [m]
1.635B
Precio Anterior
962.00
Precio de Apertura
950.00
Hora
923
@
988
(O)
Última hora de negociación
Volumen financiero
2,133,767p
Precio Promedio Ponderado
981.1372
Volumen promedio (3 m)
659,647
Acciones en circulación
165,521,678
Rendimiento del Dividendo
1.21%
Ratio Precio/Utilidad
76.61
Beneficio por acción (BPA)
0.13
turnover
257.52M
Beneficio neto
21.38M

Acerca de Jtc Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Unit Inv Tr, Closed-end Mgmt
Sitio web
www.jtcgroup.com
Sede
Jersey, Gbr
Fundado
-
Jtc Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker JTC. The last closing price for Jtc was 962p. Over the last year, Jtc shares have traded in a share price range of 726.50p to 1,148.00p.

Jtc currently has 165,521,678 shares in issue. The market capitalisation of Jtc is £1.59 billion. Jtc has a price to earnings ratio (PE ratio) of 76.61.

JTC Últimas noticias

Más noticias

JTC PLC Holding(s) in Company

JTC PLC 21 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BF4X3P53 Issuer Name JTC PLC UK or Non-UK Issuer Non-UK 2. Reason for Notification...

4 horas hace
RNS Regulatory News

JTC PLC Completion of FFP Acquisition and Issue of Equity

JTC PLC 18 November 2024   18 November 2024 For immediate release   JTC PLC (the "Company" and together with its subsidiaries "JTC" or the "Group")   Completion of FFP Acquisition and Issue of...

18 Noviembre 2024
RNS Regulatory News

IN BRIEF: JTC firms acquisition of Buck UK & European Share Plan

based professional services company - Confirms completion of acquisition of the Buck UK & European Share Plan Administ ...

01 Noviembre 2024
Alliance News

JTC PLC Completion of acquisition of Buck UK

JTC PLC 01 November 2024   1 November 2024 For immediate release   JTC PLC (the "Company" and together with its subsidiaries "JTC" or the "Group")   Completion of acquisition of Buck UK and...

01 Noviembre 2024
RNS Regulatory News

JTC PLC Appointment of Independent Non-Executive Director

JTC PLC 14 October 2024   14 October 2024 JTC PLC (the "Company" and together with its subsidiaries "JTC" or the "Group") Appointment of Independent Non-Executive Director JTC PLC is pleased...

14 Octubre 2024
RNS Regulatory News

JTC PLC Holding(s) in Company

JTC PLC 01 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BF4X3P53 Issuer Name JTC PLC UK or Non-UK Issuer Non-UK 2. Reason for Notification...

01 Octubre 2024
RNS Regulatory News

JTC PLC Director's Shareholding

JTC PLC 23 September 2024     23 September 2024   JTC PLC (the "Company" and together with its subsidiaries "JTC" or the "Group")   Director's Shareholding   The Company announces that it was...

23 Septiembre 2024
RNS Regulatory News

JTC PLC Holding(s) in Company

JTC PLC 20 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BF4X3P53 Issuer Name JTC PLC UK or Non-UK Issuer Non-UK 2. Reason for...

20 Septiembre 2024
RNS Regulatory News

JTC PLC Holding(s) in Company

JTC PLC 18 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BF4X3P53 Issuer Name JTC PLC UK or Non-UK Issuer Non-UK 2. Reason for...

18 Septiembre 2024
RNS Regulatory News

JTC half-year profit jumps nearly 70% with "record" new business wins

JTC PLC on Tuesday said its interim profit has surged by nearly 70%, as the company celebrates new business wins and ...

17 Septiembre 2024
Alliance News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-12-1.210001000950109036977.82330671DE
4-62-5.90476190476105010809503731621001.72449697DE
12-90-8.34879406308107811489506596471062.20474188DE
26636.8108108108192511488565036731034.39919421DE
52237.531.6455696203750.51148726.5391376957.83997389DE
15611312.91428571438751148563345660828.57325389DE
260635179.8866855523531148280288146759.08932054DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
6.70p
(185.11%)
41.69M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.1B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
24.37k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.1B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
424.95M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M

Discusión

Ver feed completo
Fire_starter Fire_starter 1 minuto hace
🚀🚀🚀SHORT SQUEEZE MOTHER OF ALL CANCER BREAKTHROUGHS 🚀🚀🚀🚀
RNAZ
slowmethod slowmethod 1 minuto hace
it was a broken sentence but what I heard was "when we start drawing up results with projections and forecasts like this week..." I did not take it to mean he would be announcing anything this week but more along the lines of what he's been working on this week is giving him very positive vibes. M
ZHUD
HoldEm777 HoldEm777 1 minuto hace
I’m not trying to persuade anyone. Just giving my opinion. You could sell T4’s with any other bid/ask ratio. It has good aspects indeed. But it’s trading like someone is slowly flipping T2’s
VPER
jimr1717 jimr1717 2 minutos hace
Elon Musk’s Tesla literally saves a man’s life
Updated on: April 12, 2024 8:41 AM


https://cybernews.com/tech/tesla-saves-mans-life/
TSLA
lodas lodas 2 minutos hace
the chapter 11 is closed as ratified by all parties holding claims, and remunerated for their prior values.... those that held preferred stock were given a pro rated share of 200 million shares IN RETURN FOR THE PREFERRED STOCK THEY HELD PREVIOUSLY!!!!!!....thats what the documents say!!!!!!.....sai
COOP
lakers17 lakers17 2 minutos hace
Who cares? Hilarious. NSAV will be heading to the expert market. Keep buying to go along with all your other high priced shares. No lawyer and no CEO. Paid bashers again? Even funnier. If someone is paying, please sign me up. Same NSAV excuses from .021 to trips. Sorry the fault is NSAV's
NSAV
Iggy_Bot Iggy_Bot 2 minutos hace
I don't believe the story is over, Im betting Trump will appointment him
in a position where he don't need the dems or the weak repubs
weedtrader420 weedtrader420 3 minutos hace
I hope it hits two dollars today😎👍📈
XRPUSD
konshe konshe 3 minutos hace
hope 0.0007 gone at ask soon.
RDAR
manibiotech manibiotech 3 minutos hace
Sure they do by not approving even a dozen initial NAS this year and increasing average time to determination from 200 to 300 and decreasing percent determined in statutory timeline from 50 to 25 % for NAS initials . Can we call this a pump ? If not , don't know what is . 
NWBO
TheWhigs TheWhigs 3 minutos hace
I'm not so sure to be honest. There is some volume though so I wouldn't be surprised to see some kind of bid.
PSRU
luckydude777 luckydude777 3 minutos hace
XTIA picking up steam.
XTIA
Lakota-45 Lakota-45 3 minutos hace
You are absolutely correct -'Art67' ; All of that is part of the equation, moving forward !!!

And for those of us who know how to read between the lines, and
connect the dots, the future is looking bright, and . . .
we understand; . . "Patience is Key" !!!
WDLF
AugustaFriends AugustaFriends 4 minutos hace
$RGTI is it done??? needs to break 1.61 -- debating if to buy?? Will it explode like $QUBT
QUBT RGTI
Viewmont Viewmont 4 minutos hace
https://x.com/ADHCMANAGEMENT/status/1859296057873531160

https://x.com/ADHCMANAGEMENT/status/1858862922031661449

$ADHC Better & Better News are coming out! Should explode soon!

$ADHC $ASII $CGAC $CBTC $VTXB $HIRU $GRLT $RDAR $CNRC $SNWR $SINC $BEGI $ABQQ $
ABQQ ADHC AMTD
fink fink 4 minutos hace
Once everything gets answered, you won't have a chance for anything below .25

We are in the load zone through this wait.
You just need to ignore the white noise and spitballs
The investment is now..
IGPK
Monksdream Monksdream 4 minutos hace
WORX, YTD
https://investorshub.advfn.com/uimage/uploads/2024/11/21/hckquIMG_3387.gif
WORX
Fdc4 Fdc4 4 minutos hace
Darn ORCA, ya killing it. Yeah this is going back down for sure
VDRM
tw0122 tw0122 4 minutos hace
Nice bump )1.80s
NUKK
Menace212 Menace212 5 minutos hace
Been here for 3 months got 10m average 0013 not selling any lots till we reach atleast 005 with all the news coming 2025 should be a matter of time 
SINC
bas2020 bas2020 5 minutos hace
Don't you feel good about making the list? 👿☠️
NWBO
Armadillo49 Armadillo49 5 minutos hace
Since Bachrach is the new CEO of A.R.T. Digital Holdings Corp I texted him regarding the Q3 filing. As of November 15th, it is his responsibility, not Logan, to file. Don’t really expect a response but impatience got the best of me. At least Bachrach knows shareholders are watching and are engaged.
CGAC
Gus1212 Gus1212 6 minutos hace
Ginslery is out on Jan 20th and resigned today.

Does this help or hurt us when we move to the U.S. for approval?
NWBO
manibiotech manibiotech 6 minutos hace
So is he a oncologist or a neurosurgeon ? And can you provide a link to confirm it ? 
If not this BS , as even if he is a Dr, but not one of the above  , no one will go to him for advice for treating GBM
NWBO

Su Consulta Reciente

LSE
JTC
Jtc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados