Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -39 | -4 | 975 | 980 | 930 | 319637 | 948.54514647 | DE |
| 4 | -24 | -2.5 | 960 | 1000 | 930 | 413650 | 967.62314154 | DE |
| 12 | -64 | -6.4 | 1000 | 1080 | 920 | 317207 | 979.78182875 | DE |
| 26 | -110 | -10.5162523901 | 1046 | 1148 | 920 | 484207 | 1037.68795311 | DE |
| 52 | 171 | 22.3529411765 | 765 | 1148 | 730 | 397279 | 992.38453479 | DE |
| 156 | 190 | 25.4691689008 | 746 | 1148 | 563 | 339861 | 838.20187138 | DE |
| 260 | 492 | 110.810810811 | 444 | 1148 | 280 | 294474 | 779.26042231 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 936 | -4 | -0.43 | 936 | 949 | 936 | 232665 |
| 1739467800 | 940 | -2 | -0.21 | 935 | 954 | 935 | 259211 |
| 1739381400 | 942 | -14 | -1.46 | 960 | 973 | 942 | 161641 |
| 1739295000 | 956 | 5 | 0.53 | 930 | 961 | 930 | 408292 |
| 1739208600 | 951 | 3 | 0.32 | 968 | 968 | 940 | 216148 |
| 1738949400 | 948 | -25 | -2.57 | 975 | 980 | 948 | 552895 |
| 1738863000 | 973 | 5 | 0.52 | 980 | 996 | 971 | 206362 |
| 1738776600 | 968 | -1 | -0.10 | 940 | 980 | 940 | 419355 |
| 1738690200 | 969 | 9 | 0.94 | 1000 | 1000 | 944 | 275716 |
| 1738603800 | 960 | -32 | -3.23 | 961 | 971 | 947 | 647028 |
| 1738344600 | 992 | 15 | 1.54 | 975 | 992 | 963 | 146554 |
| 1738258200 | 977 | 16 | 1.66 | 975 | 977 | 954 | 131657 |
| 1738171800 | 961 | 7 | 0.73 | 956 | 973 | 945 | 622302 |
| 1738085400 | 954 | 1 | 0.10 | 959 | 966 | 954 | 687898 |
| 1737999000 | 953 | -9 | -0.94 | 961 | 961 | 945 | 132185 |
| 1737739800 | 962 | -12 | -1.23 | 960 | 978 | 960 | 76233 |
| 1737653400 | 974 | -12 | -1.22 | 975 | 990 | 972 | 187848 |
| 1737567000 | 986 | 3 | 0.31 | 995 | 999 | 980 | 821406 |
| 1737480600 | 983 | 9 | 0.92 | 980 | 983 | 974 | 879782 |
| 1737394200 | 974 | -13 | -1.32 | 1000 | 1000 | 974 | 993099 |
| 1737135000 | 987 | -4 | -0.40 | 960 | 999 | 960 | 447388 |
| 1737048600 | 991 | 14 | 1.43 | 980 | 996 | 969 | 176157 |
| 1736962200 | 977 | 28 | 2.95 | 964 | 979 | 955 | 412911 |
| 1736875800 | 949 | 2 | 0.21 | 969 | 969 | 946 | 405204 |
| 1736789400 | 947 | 13 | 1.39 | 920 | 952 | 920 | 397255 |
| 1736530200 | 934 | -13 | -1.37 | 970 | 970 | 930 | 405027 |
| 1736443800 | 947 | 7 | 0.74 | 940 | 951 | 930 | 277991 |
| 1736357400 | 940 | -10 | -1.05 | 970 | 970 | 934 | 245639 |
| 1736271000 | 950 | -31 | -3.16 | 978 | 980 | 950 | 290398 |
| 1736184600 | 981 | 9 | 0.93 | 984 | 987 | 968 | 498776 |
| 1735925400 | 972 | -8 | -0.82 | 982 | 982 | 969 | 124128 |
| 1735839000 | 980 | -4 | -0.41 | 954 | 1002 | 954 | 148296 |
| 1735666200 | 984 | 24 | 2.50 | 954 | 984 | 954 | 18246 |
| 1735579800 | 960 | -15 | -1.54 | 954 | 981 | 954 | 85265 |
| 1735320600 | 975 | -15 | -1.52 | 1040 | 1040 | 973 | 523047 |
| 1735061400 | 990 | 10 | 1.02 | 985 | 995 | 982 | 166183 |
| 1734975000 | 980 | 11 | 1.14 | 964 | 980 | 961 | 104147 |
| 1734715800 | 969 | -9 | -0.92 | 975 | 975 | 957 | 431163 |
| 1734629400 | 978 | 5 | 0.51 | 957 | 980 | 956 | 300926 |
| 1734543000 | 973 | -7 | -0.71 | 954 | 989 | 954 | 563044 |
| 1734456600 | 980 | -40 | -3.92 | 1070 | 1070 | 980 | 353390 |
| 1734370200 | 1020 | 10 | 0.99 | 1016 | 1024 | 1006 | 669932 |
| 1734111000 | 1010 | 2 | 0.20 | 1008 | 1024 | 1008 | 382883 |
| 1734024600 | 1008 | -22 | -2.14 | 1014 | 1032 | 1004 | 58650 |
| 1733938200 | 1030 | -20 | -1.90 | 1080 | 1080 | 1030 | 312941 |
| 1733851800 | 1050 | -8 | -0.76 | 1052 | 1060 | 1050 | 192793 |
| 1733765400 | 1058 | 6 | 0.57 | 1058 | 1064 | 1054 | 341244 |
| 1733506200 | 1052 | 0 | 0.00 | 1048 | 1062 | 1048 | 91697 |
| 1733419800 | 1052 | 16 | 1.54 | 1024 | 1056 | 1024 | 293203 |
| 1733333400 | 1036 | 6 | 0.58 | 1044 | 1044 | 1020 | 137480 |
| 1733247000 | 1030 | 22 | 2.18 | 1018 | 1030 | 1014 | 101566 |
| 1733160600 | 1008 | -6 | -0.59 | 1028 | 1028 | 1006 | 386959 |
| 1732901400 | 1014 | -4 | -0.39 | 1004 | 1024 | 1004 | 61123 |
| 1732815000 | 1018 | 10 | 0.99 | 1010 | 1024 | 1010 | 95652 |
| 1732728600 | 1008 | 6 | 0.60 | 986 | 1018 | 986 | 72771 |
| 1732642200 | 1002 | -10 | -0.99 | 995 | 1010 | 995 | 270227 |
| 1732555800 | 1012 | 4 | 0.40 | 1050 | 1050 | 1002 | 237786 |
| 1732296600 | 1008 | 20 | 2.02 | 1000 | 1008 | 983 | 245444 |
| 1732210200 | 988 | 26 | 2.70 | 950 | 989 | 950 | 217479 |
| 1732123800 | 962 | -12 | -1.23 | 999 | 999 | 956 | 86294 |
| 1732037400 | 974 | -20 | -2.01 | 963 | 997 | 963 | 120106 |
| 1731951000 | 994 | 10 | 1.02 | 950 | 998 | 950 | 85971 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
