Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 8,362,636 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 2,855.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 2,755.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shell Plc | SHEL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 9.50 | 0.33% | 2,851.00 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,837.00 | 2,755.00 | 2,855.50 | 2,851.00 | 2,841.50 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 14,600 | 8,362,636 | 2,831.69p | 236,804,337p | - | 2,214.00 - 2,952.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 12:12:01 | O | 25,978 | 2,826.824p | GBX |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Información Financiera Shell Plc SHEL
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 185.23B | 6.50B | - | 316.62B | 19.36B | 2.98 | 9.57 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Shell Plc SHEL
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 19/4/2024 | 12:39 | GlobeNewswire Inc. | Transaction in Own Shares |
| 18/4/2024 | 12:50 | GlobeNewswire Inc. | Transaction in Own Shares |
| 17/4/2024 | 12:36 | GlobeNewswire Inc. | Transaction in Own Shares |
| 17/4/2024 | 02:00 | GlobeNewswire Inc. | Notice of 2024 Annual General Meeting |
| 16/4/2024 | 12:29 | GlobeNewswire Inc. | Transaction in Own Shares |
| 15/4/2024 | 12:33 | GlobeNewswire Inc. | Transaction in Own Shares |
| 12/4/2024 | 12:33 | GlobeNewswire Inc. | Transaction in Own Shares |
| 11/4/2024 | 12:41 | GlobeNewswire Inc. | Transaction in Own Shares |
| 10/4/2024 | 12:44 | GlobeNewswire Inc. | Transaction in Own Shares |
| 10/4/2024 | 02:43 | Alliance News |  PRESS: Shell former head believes US listing is more.. |
| 09/4/2024 | 12:20 | GlobeNewswire Inc. | Transaction in Own Shares |
| 09/4/2024 | 05:42 | IH Market News | U.S. Futures Show Mixed Movement, Crude Oil Prices Inch Up |
Histórico de Datos SHEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,882.50 | 2,952.00 | 2,755.00 | 2,863.78 | 11,701,493 | -31.50 | -1.09% |
| 1 Month | 2,622.50 | 2,952.00 | 2,606.00 | 2,778.60 | 12,504,157 | 228.50 | 8.71% |
| 3 Months | 2,425.50 | 2,952.00 | 2,423.00 | 2,568.80 | 14,898,896 | 425.50 | 17.54% |
| 6 Months | 2,774.00 | 2,952.00 | 2,345.00 | 2,560.42 | 12,840,784 | 77.00 | 2.78% |
| 1 Year | 2,455.00 | 2,952.00 | 2,214.00 | 2,493.27 | 11,756,580 | 396.00 | 16.13% |
| 3 Years | 1,342.00 | 2,952.00 | 1,280.20 | 2,203.78 | 11,942,606 | 1,509.00 | 112.44% |
| 5 Years | 2,506.00 | 2,952.00 | 845.40 | 2,005.92 | 10,411,964 | 345.00 | 13.77% |
