ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,751.07
0.90%
Dow Jones
42,352.75
0.81%
US Dollar vs MXN
19.2768
0.00%
Brent Oil
77.615
0.30%
Bitcoin
63,635.02
1.30%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Shell Plc (SHEL) Cotización

Shell Plc

Shell Plc (SHEL)

Shell plc
2,577.50
13.50
(0.53%)
Cerrado 06 Octubre 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
2,577.50
Postura de Compra
2,578.50
Postura de Venta
2,579.50
Volume Operado de la Acción
8,643,654
2,560.50 Rango del Día 2,590.00
2,345.00 Rango de 52 semanas 2,956.00
Capitalización de Mercado [m]
161.391B
Precio Anterior
2,564.00
Precio de Apertura
2,574.00
Hora
2243
@
2577.5
(O)
Última hora de negociación
Volumen financiero
222,865,062p
Precio Promedio Ponderado
2,578.3663
Volumen promedio (3 m)
11,715,479
Acciones en circulación
6,261,518,191
Rendimiento del Dividendo
4.08%
Ratio Precio/Utilidad
8.34
Beneficio por acción (BPA)
3.09
turnover
316.62B
Beneficio neto
19.36B

Acerca de Shell Plc

Sector
Crude Petroleum & Natural Gs
Industria
Petroleum Products/refineries
Sitio web
www.shell.com
Sede
London, Gbr
Fundado
1984
Shell Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker SHEL. The last closing price for Shell was 2,564p. Over the last year, Shell shares have traded in a share price range of 2,345.00p to 2,956.00p.

Shell currently has 6,261,518,191 shares in issue. The market capitalisation of Shell is £160.55 billion. Shell has a price to earnings ratio (PE ratio) of 8.34.

SHEL Últimas noticias

Más noticias

Transaction in Own Shares

Transaction in Own Shares 04 October, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 04 October 2024 it purchased the following number of Shares for...

04 Octubre 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 04 October, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 04 October 2024 it purchased the following...

04 Octubre 2024
UK Regulatory

Shell plc Announces Final Results of Exchange Offers

Press Release October 4, 2024 Shell plc Announces Final Results of Exchange Offers Shell plc (“Shell”) (LSE: SHEL) (NYSE: SHEL) (EAX: SHELL) today announced the final results of its previously...

04 Octubre 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 03 October, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 03 October 2024 it purchased the following...

03 Octubre 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 03 October, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 03 October 2024 it purchased the following number of Shares for...

03 Octubre 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares 02 October, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 02 October 2024 it purchased the following number of Shares for...

02 Octubre 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 02 October, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 02 October 2024 it purchased the following...

02 Octubre 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 01 October, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 01 October 2024 it purchased the following...

01 Octubre 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 01 October, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 01 October 2024 it purchased the following number of Shares for...

01 Octubre 2024
GlobeNewswire Inc.

Director/PDMR Shareholding

Director/PDMR Shareholding NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES IN ACCORDANCE WITH THE REQUIREMENTS OF THE EU AND UK MARKET ABUSE...

30 Septiembre 2024
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1159.56.59636062862241825902413.5169311032471.3895092DE
4200.7820136852392557.526012396163639182504.62576577DE
12-254.5-8.986581920928322899.52396117154792625.09784675DE
26-168.5-6.13619810634274629562396113008782729.59396876DE
522.50.0970873786408257529562345119612832631.69020473DE
156925.356.00411572451652.229561536.2125373942348.08309492DE
26026711.55594027272310.52956845.4109156272053.24539313DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EPPEnergypathways Plc
3.05p
(35.56%)
12.82M
BZTBezant Resources Plc
0.031p
(34.78%)
231.07M
NTVONativo Resources Plc
0.0031p
(19.23%)
2.49B
CPH2Clean Power Hydrogen Plc
8.75p
(19.05%)
2.52M
GBPGlobal Petroleum Limited
0.2875p
(17.35%)
514.3M
RBGPRbg Holdings Plc
1.875p
(-37.50%)
23.01M
SCGLSealand Capital Galaxy Limited
0.12p
(-29.41%)
18.89M
WBIWoodbois Limited
0.315p
(-22.22%)
277.45M
JADEJade Road Investments Limited
0.20p
(-20.00%)
69.02k
NFXNuformix Plc
0.05p
(-13.04%)
36.56M
NTVONativo Resources Plc
0.0031p
(19.23%)
2.49B
UKOGUk Oil & Gas Plc
0.0395p
(8.22%)
1.64B
TRPTower Resources Plc
0.0325p
(-7.14%)
709.03M
SYMESupply@me Capital Plc
0.0045p
(5.88%)
526.48M
GBPGlobal Petroleum Limited
0.2875p
(17.35%)
514.3M

Discusión

Ver feed completo
Eli's Gone Eli's Gone 6 minutos hace
Next race: Sun., Oct 13 Bank of America ROVAL 400 Charlotte Motor Speedway ROVAL 25/50/109 2:00pm NBC Race 32 of 36 Playoffs 6 of 10
gitreal gitreal 6 minutos hace
Do you know the difference between a hard rock deposit and a placer deposit? And how each would be processed? I am guessing you know nothing about mining.

The picture in the PR about the Fran Project clearly shows rounded rocks, typical of a placer deposit. You'd have to be an idi
NBRI
dinogreeves dinogreeves 6 minutos hace
Zero.
CHSN
Loudanepro Loudanepro 7 minutos hace
What are the chances that roaring kitty sends this?
CHSN
Eli's Gone Eli's Gone 11 minutos hace
Nazcarchives: 10-06-2024 Sun., Oct 6 YellaWood 500 Talladega Superspeedway 60/120/188 2:00pm NBC Race 30 of 36 Playoffs 5 of 10

Hi Score: Aintright 149--who was this masked man--?

175 Clubbers: None

Big Mover: Dave up 4 spots

https://inves
arizona1 arizona1 14 minutos hace
She’s totally boring and can barely complete a sentence without the audience nodding off.
skitahoe skitahoe 15 minutos hace
Can you remember when you were much younger you suddenly couldn't think of the name of someone you knew very well. No big deal. However, when we're older the same phenomena makes us wonder, do we have AD or some other disability occurring.

In reality I think it happens all the time,
AVXL
236T568 236T568 16 minutos hace
Those celebrities 

https://x.com/MarkHamill/status/1842970431592247495?s=19
oldoil oldoil 18 minutos hace
Could be much higher too.
Say $28.00 ???
ERHE
janice shell janice shell 19 minutos hace
Oh c'mon. Yes, she nodded off once, I believe when she'd just returned from a trip abroad.

But that has nothing to do with what you brought up. She was just being a journalist. You know, reporting the news, which is what her generation did.
Nezitic Nezitic 20 minutos hace
U must be feel so desperate to get this price down to buy-in again. Feel sad for you really, try to get over it
NBRI
3331 3331 20 minutos hace
BIEL (Bioelectronics):
Flagship product RecoveryRX appears qualified for US Government insurance coverage under the NOPAIN Act commencing Jan. 1, 2025.

Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/
MiamiGent MiamiGent 20 minutos hace
I'm here in SW FL, now, ugh!!
Just emailed one of my suppliers outside of the cone not to ship the load to me, scheduled to go out tomorrow.
Ft Myers Beach is under a Mandatory Evacuation Order, already.
Heavy rains all day, today.
Ground is saturated from Hurricane Helen
Viking61 Viking61 21 minutos hace
Trunk, I’m sorry to hear about your friend. Riding any bike these days is like Russian roulette with three rounds in the cylinder. The amount of traffic and drivers watching their phones more than the roads is ridiculous! I’ve lost a few friends and acquaintances while they were riding bikes in the
3331 3331 21 minutos hace
BIEL (Bioelectronics):
Flagship product RecoveryRX appears qualified for US Government insurance coverage under the NOPAIN Act commencing Jan. 1, 2025.

Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/
alicegreen alicegreen 24 minutos hace
[Help® Guide]™How do I contact Facebook support about being hacked?
Yes absolutely, you can contact facebook support and being hacked official helpline *1-877-451-9274. If you've been hacked and need to contact Facebook support official helpline *1-877-451-9274, start by visiting the Facebook
alicegreen alicegreen 25 minutos hace
[Help® Guide]™How do I contact Facebook support about being hacked?
Yes absolutely, you can contact facebook support and being hacked official helpline *1-877-451-9274. If you've been hacked and need to contact Facebook support official helpline *1-877-451-9274, start by visiting the Facebook
alicegreen alicegreen 25 minutos hace
## Quick-Help👈🏻👈🏻How do I contact Facebook support about being hacked?
Yes absolutely, you can contact facebook support and being hacked official helpline *1-877-451-9274. If you've been hacked and need to contact Facebook support official helpline *1-877-451-9
Invest-in-America Invest-in-America 26 minutos hace
ALTM: New 52 week HIGH.


_____________________________________________________________________
I'm producing a film , "American Cars of 19 08 " --- tap link below for latest edition:
https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExOXVyb2N1NXVkejE5em04cDMyYnRvbDV2ejA
ALTM
alicegreen alicegreen 26 minutos hace
[Help™~DESk™].How do I contact Facebook support about being hacked?
Yes absolutely, you can contact facebook support and being hacked official helpline *1-877-451-9274. If you've been hacked and need to contact Facebook support official helpline *1-877-451-9274, start by visiting the Facebook
alicegreen alicegreen 27 minutos hace
How do I contact Facebook support about being hacked?#Instant@Response
Yes absolutely, you can contact facebook support and being hacked official helpline *1-877-451-9274. If you've been hacked and need to contact Facebook support official helpline *1-877-451-9274, start by visiting the Faceb
alicegreen alicegreen 27 minutos hace
How do I contact Facebook support about being hacked?guide updated

Yes absolutely, you can contact facebook support and being hacked official helpline *1-877-451-9274. If you've been hacked and need to contact Facebook support official helpline *1-877-451-9274, start by visiting the F
Nezitic Nezitic 28 minutos hace
A simple sluice setup looooool mining expert knows how do it right rofl, give me break kid
NBRI
Acme Investments Acme Investments 28 minutos hace
Chart looks like a pimple or nipple!! Not good!!
IGPK
arizona1 arizona1 29 minutos hace
Andrea has a great deal of experience, and a lot of knowledgeable contacts.

And Biden had a great deal of experience as well but became too old for the job and was replaced. Age happens.

MSNBC Anchor Andrea Mitchell Falls Asleep on Live TV
https://cdn.ebaumswo

Su Consulta Reciente

LSE
SHEL
Shell
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados