Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shell Plc | SHEL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 12.00 | 0.41% | 2,907.00 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,912.00 | 2,901.00 | 2,922.00 | 2,907.00 | 2,895.00 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico SHEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,833.00 | 2,922.00 | 2,755.00 | 2,863.86 | 11,293,453 | 74.00 | 2.61% |
| 1 Month | 2,621.00 | 2,952.00 | 2,606.00 | 2,812.15 | 12,177,422 | 286.00 | 10.91% |
| 3 Months | 2,480.00 | 2,952.00 | 2,425.50 | 2,584.29 | 14,709,796 | 427.00 | 17.22% |
| 6 Months | 2,702.00 | 2,952.00 | 2,345.00 | 2,563.16 | 12,860,381 | 205.00 | 7.59% |
| 1 Year | 2,430.50 | 2,952.00 | 2,214.00 | 2,497.38 | 11,717,998 | 476.50 | 19.61% |
| 3 Years | 1,293.00 | 2,952.00 | 1,280.20 | 2,208.04 | 11,980,069 | 1,614.00 | 124.83% |
| 5 Years | 2,537.50 | 2,952.00 | 845.40 | 2,007.50 | 10,412,498 | 369.50 | 14.56% |
SHEL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 2,907.00 | 12.00 | 0.41% | 2,912.00 | 2,922.00 | 2,901.00 | 16,168,677 |
| 23 Abr 2024 | 2,895.00 | -12.00 | -0.41% | 2,907.00 | 2,922.00 | 2,888.00 | 9,661,367 |
| 22 Abr 2024 | 2,907.00 | 56.00 | 1.96% | 2,869.00 | 2,912.50 | 2,863.50 | 9,424,890 |
| 19 Abr 2024 | 2,851.00 | 9.50 | 0.33% | 2,837.00 | 2,855.50 | 2,755.00 | 8,055,991 |
| 18 Abr 2024 | 2,841.50 | -4.50 | -0.16% | 2,839.00 | 2,855.00 | 2,818.50 | 17,845,754 |
| 17 Abr 2024 | 2,846.00 | 11.50 | 0.41% | 2,833.00 | 2,855.50 | 2,823.00 | 11,479,261 |
| 16 Abr 2024 | 2,834.50 | -55.00 | -1.90% | 2,860.00 | 2,874.00 | 2,822.00 | 10,177,766 |
| 15 Abr 2024 | 2,889.50 | -47.50 | -1.62% | 2,901.50 | 2,912.00 | 2,877.50 | 10,358,489 |
| 12 Abr 2024 | 2,937.00 | 80.00 | 2.80% | 2,882.50 | 2,952.00 | 2,882.50 | 8,646,194 |
| 11 Abr 2024 | 2,857.00 | -12.00 | -0.42% | 2,874.50 | 2,898.50 | 2,844.00 | 13,205,040 |
| 10 Abr 2024 | 2,869.00 | 40.50 | 1.43% | 2,849.50 | 2,873.00 | 2,843.50 | 16,645,668 |
| 09 Abr 2024 | 2,828.50 | 14.50 | 0.52% | 2,812.50 | 2,847.50 | 2,810.00 | 14,871,252 |
| 08 Abr 2024 | 2,814.00 | 34.00 | 1.22% | 2,781.50 | 2,825.50 | 2,775.00 | 10,738,332 |
| 05 Abr 2024 | 2,780.00 | 16.00 | 0.58% | 2,763.00 | 2,785.00 | 2,756.50 | 13,549,244 |
| 04 Abr 2024 | 2,764.00 | 16.50 | 0.60% | 2,746.00 | 2,767.00 | 2,735.00 | 17,201,818 |
| 03 Abr 2024 | 2,747.50 | 30.50 | 1.12% | 2,739.00 | 2,750.50 | 2,712.50 | 17,547,512 |
| 02 Abr 2024 | 2,717.00 | 92.00 | 3.50% | 2,663.00 | 2,725.00 | 2,652.50 | 13,184,960 |
| 28 Mar 2024 | 2,625.00 | 12.00 | 0.46% | 2,624.00 | 2,636.50 | 2,613.00 | 10,696,196 |
| 27 Mar 2024 | 2,613.00 | -34.00 | -1.28% | 2,621.00 | 2,631.00 | 2,606.00 | 5,903,864 |
| 26 Mar 2024 | 2,647.00 | -3.50 | -0.13% | 2,645.50 | 2,665.50 | 2,639.50 | 15,622,663 |
| 25 Mar 2024 | 2,650.50 | 18.50 | 0.70% | 2,633.50 | 2,656.00 | 2,633.50 | 9,262,478 |
