Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 141,075 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 673.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 665.50 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Beazley Plc | BEZ | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.00 | 0.75% | 673.00 | 02:47:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 667.00 | 665.50 | 673.50 | 668.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 588 | 141,075 | 671.54p | 947,374p | - | 485.80 - 699.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 02:47:23 | AT | 311 | 673.00p | GBX |
| Sector Industrial de la empresa |
|---|
| NONLIFE INSURANCE |
Información Financiera Beazley Plc BEZ
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 4.51B | 672.50M | - | 5.44B | 1.03B | 1.53 | 4.39 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Beazley Plc BEZ
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 23/4/2024 | 11:02 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
| 22/4/2024 | 11:10 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
| 19/4/2024 | 11:10 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
| 18/4/2024 | 11:31 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
| 17/4/2024 | 11:24 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
| 16/4/2024 | 11:13 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
| 15/4/2024 | 11:36 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
| 12/4/2024 | 11:21 | Alliance News |  *Beazleey buys back 180,000 shares at average 656.77p each.. |
| 12/4/2024 | 11:17 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
| 11/4/2024 | 11:21 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
| 11/4/2024 | 07:28 | Alliance News | IN BRIEF: Beazley promotes former Hiscox executive to senior.. |
| 11/4/2024 | 01:00 | RNS Regulatory News | Beazley PLC Appointment of Senior Independent Director |
Histórico de Datos BEZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 643.50 | 676.50 | 643.50 | 664.53 | 2,205,953 | 29.50 | 4.58% |
| 1 Month | 669.50 | 685.50 | 643.50 | 663.95 | 2,121,238 | 3.50 | 0.52% |
| 3 Months | 540.00 | 699.50 | 538.50 | 641.15 | 2,386,192 | 133.00 | 24.63% |
| 6 Months | 519.50 | 699.50 | 493.80 | 584.45 | 2,335,645 | 153.50 | 29.55% |
| 1 Year | 582.50 | 699.50 | 485.80 | 573.53 | 2,456,213 | 90.50 | 15.54% |
| 3 Years | 330.60 | 699.50 | 291.50 | 536.48 | 2,192,941 | 342.40 | 103.57% |
| 5 Years | 565.00 | 699.50 | 287.60 | 501.56 | 2,098,421 | 108.00 | 19.12% |
