ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,025.99
-0.95%
Dow Jones
44,303.40
-0.99%
US Dollar vs MXN
20.5599
0.50%
Brent Oil
74.565
0.54%
Bitcoin
95,938.55
-0.65%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Beazley Plc (BEZ) Cotización

Beazley Plc

Beazley Plc (BEZ)

Besra Gold Inc
Berentzen Gruppe AG
857.50
-9.00
(-1.04%)
Cerrado 07 Febrero 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
857.50
Postura de Compra
861.00
Postura de Venta
862.00
Volume Operado de la Acción
2,579,691
860.50 Rango del Día 877.50
553.00 Rango de 52 semanas 877.50
Capitalización de Mercado [m]
5.479B
Precio Anterior
866.50
Precio de Apertura
870.50
Hora
5
@
866
(O)
Última hora de negociación
Volumen financiero
22,215,182p
Precio Promedio Ponderado
861.1567
Volumen promedio (3 m)
1,630,251
Acciones en circulación
639,002,140
Rendimiento del Dividendo
1.66%
Ratio Precio/Utilidad
5.36
Beneficio por acción (BPA)
1.61
turnover
5.44B
Beneficio neto
1.03B

Acerca de Beazley Plc

Sector
Fire, Marine, Casualty Ins
Industria
Fire, Marine, Casualty Ins
Sitio web
www.beazley.com
Sede
London, Gbr
Fundado
-
Beazley Plc is listed in the Fire, Marine, Casualty Ins sector of the London Stock Exchange with ticker BEZ. The last closing price for Beazley was 866.50p. Over the last year, Beazley shares have traded in a share price range of 553.00p to 877.50p.

Beazley currently has 639,002,140 shares in issue. The market capitalisation of Beazley is £5.54 billion. Beazley has a price to earnings ratio (PE ratio) of 5.36.

BEZ Últimas noticias

Más noticias

Beazley PLC Notice of Results

Beazley PLC 06 February 2025   Beazley plc   London, 6 February 2025   Notice of Results Beazley plc will be announcing its 2024 year end results at 07:00 GMT on Tuesday 4 March 2025. The...

06 Febrero 2025
RNS Regulatory News

Beazley PLC Total Voting Rights

Beazley PLC 03 February 2025           Beazley plc   London, 3 February 2025     Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rules (the Rules...

03 Febrero 2025
RNS Regulatory News

Beazley PLC Total Voting Rights

Beazley PLC 02 January 2025           Beazley plc   London, 2 January 2025     Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rules (the Rules...

02 Enero 2025
RNS Regulatory News

Beazley PLC Director/PDMR Shareholding

Beazley PLC 18 December 2024     Beazley plc   London, 18 December 2024 Grant of Share Incentives to Directors Beazley plc announces that the following grant of nil cost options under the...

18 Diciembre 2024
RNS Regulatory News

Beazley PLC Block listing

Beazley PLC 03 December 2024   Beazley plc   London, 3 December 2024   Block listing return     Name of applicant: Beazley plc Name of scheme: Beazley plc Save As You Earn Share Option Plan...

03 Diciembre 2024
RNS Regulatory News

Beazley PLC Total Voting Rights

Beazley PLC 02 December 2024           Beazley plc   London, 2 December 2024     Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rules (the Rules...

02 Diciembre 2024
RNS Regulatory News

Beazley PLC Director/PDMR Shareholding

Beazley PLC 19 November 2024   Beazley plc   London, 19 November 2024   Notification of transactions by Persons Discharging Managerial Responsibilities (PDMR) / Persons Closely Associated...

19 Noviembre 2024
RNS Regulatory News

TOP NEWS: Beazley backs its interim guidance following premium growth

Beazley PLC on Wednesday revealed it is on track to meet its guidance for 2024 following strong growth in its written ...

06 Noviembre 2024
Alliance News

Beazley PLC Trading Statement

Beazley PLC 06 November 2024   Beazley on track to deliver Full Year guidance   London, 6 November 2024   Beazley plc trading statement for the nine months ended 30 September 2024     Overview...

06 Noviembre 2024
RNS Regulatory News

Beazley PLC Total Voting Rights

Beazley PLC 01 November 2024           Beazley plc   London, 1 November 2024     Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rules (the Rules...

01 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
118.52.20500595948839877.58093588263843.42853473DE
448.55.99505562423809877.57682136673831.31795658DE
12115.515.5660377358742877.57281630251812.39247649DE
2622335.145784082634.5877.56291654154783.19870211DE
52302.554.5045045045555877.55532014643711.33824304DE
156365.374.2177976432492.2877.5365.42307394605.55531926DE
260268.545.5857385399589877.5287.62145229526.04545434DE

BEZ - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Beazley?
El precio actual de las acciones de Beazley es 857.50p
¿Cuántas acciones de Beazley están en circulación?
Beazley tiene 639,002,140 acciones en circulación
¿Cuál es la capitalización de mercado de Beazley?
La capitalización de mercado de Beazley es GBP 5.54B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Beazley?
Beazley ha negociado en un rango de 553.00p a 877.50p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Beazley?
El ratio precio/beneficio de Beazley es 5.36
¿Cuál es el ratio de efectivo a ventas de Beazley?
El ratio de efectivo a ventas de Beazley es 1.01
¿Cuál es la moneda de reporte de Beazley?
Beazley presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Beazley?
El último ingresos anual de Beazley es USD 5.44B
¿Cuál es el último beneficio anual de Beazley?
El último beneficio anual de Beazley es USD 1.03B
¿Cuál es la dirección registrada de Beazley?
La dirección registrada de Beazley es 22 BISHOPSGATE, LONDON, EC2N 4BQ
¿Cuál es la dirección del sitio web de Beazley?
La dirección del sitio web de Beazley es www.beazley.com
¿En qué sector industrial opera Beazley?
Beazley opera en el sector FIRE, MARINE, CASUALTY INS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

Discusión

Ver feed completo
hweb2 hweb2 3 minutos hace
Be careful of the ESOA seasonality. Fiscal Q1 to be reported next week is seasonally weak, followed by Q2 which is normally a loss. The year ago Q1 was pretty good for them too. I'm guessing they slightly exceed the .12/share earned in Q1 last year. Stock has been battered lately though. Backlo
cjstocksup cjstocksup 4 minutos hace
ELON: THE US ARMY IS ESSENTIAL TO AMERICA’S MISSION

“In my view, and probably in a lot of people's views, America is like Atlas holding up the free world.

And you are the arms of Atlas.”

Source: United States Military Academy West Point, August 2024
Nelson2 Nelson2 4 minutos hace
All I can say is WOW! Up on a day like today!?
We have a fundamental support system here boyz! The hog ain’t leaving the trough from here on out!

GLTA


BB
blackhawks blackhawks 5 minutos hace
Calm down. SS is not called the 3rd rail of politics for nothing. Not even gov shutdowns disturbed SS payments.

IF they tried it the outcry from the left AND the right would be like nothing we've ever seen and the GOP would finally have slit its political throat; a result to be devout
Tree Tree 5 minutos hace
LMAO!!!
Best of luck on Sunday, my friend
StocksGoneWild StocksGoneWild 6 minutos hace
Excellent! Stay mad big fella! Life is short for the stressed, and some poor misled victims of the fake fantasy fud will want a grave to spit on soon.

https://youtu.be/Stlpos5Z1sQ?feature=shared
MONI
WebSlinger WebSlinger 6 minutos hace
LET THE MASSIVE DILUTION OFFICIALLY BEGIN....

UP TO 207 MILLION SHARES....

Common Stock outstanding prior to this offering - 1,039,455,690 shares

Common Stock outstanding after this offering - 1,246,161,412 shares
KBLB
RickNagra RickNagra 6 minutos hace
Oh wow.
DBMM
thetinman thetinman 6 minutos hace
Check PTOP new website and click on mobicoin
PTOP
Gmenfan Gmenfan 6 minutos hace
BREAKING: President Trump signed an Executive Order that requires an audit of every NGO that receives federal funding!

This is OUTSTANDING!

There is a laundry list of NGOs that directly facilitated the mass invasion of our southern border. Bring them all to justice!
cjstocksup cjstocksup 6 minutos hace
I love this video. He did it all!
ELON: I’D LIKE TO HELP SOLVE IMPORTANT PROBLEMS

“What I'd like to do is help solve some important problems.

I think, in a small way, I helped build the Internet.

And then, with respect to the global warming proble
Gmenfan Gmenfan 6 minutos hace
BREAKING: President Trump signed an Executive Order that requires an audit of every NGO that receives federal funding!

This is OUTSTANDING!

There is a laundry list of NGOs that directly facilitated the mass invasion of our southern border. Bring them all to justice!
oilsleuth oilsleuth 7 minutos hace
The last update of 8th November went uncommented upon by the faithful, it not being to their liking at all. Any reference to it by "outsiders" (such as yukon pete) were promptly deleted as not being worthy of consideration and even a danger to the mental health of the true believers.

RMHB
crazy horse 0 crazy horse 0 7 minutos hace
Agree crooks

Wtf.. such fantastic news also can not create FOMO.. MM are really pathetic..
RITE
Gmenfan Gmenfan 7 minutos hace
JONATHAN TURLEY ON DOGE: THE TERROR ALERT IN WASHINGTON IS QUITE ASTONISHING

“You have people all over the Beltway breathing in paper bags right now because of the idea that they could bring in these people, and that they're going to think outside the box.

That's what M
Gmenfan Gmenfan 7 minutos hace
JONATHAN TURLEY ON DOGE: THE TERROR ALERT IN WASHINGTON IS QUITE ASTONISHING

“You have people all over the Beltway breathing in paper bags right now because of the idea that they could bring in these people, and that they're going to think outside the box.

That's what M
TURCH TURCH 8 minutos hace
Yes sir!


Regards
TWSI
dloggold dloggold 8 minutos hace
Can dale be made whole on his position without the other common holders getting same? 
cjstocksup cjstocksup 8 minutos hace
😂💯
https://x.com/elonmusk/status/1887865246557020332
TURCH TURCH 8 minutos hace
110k here

going to have to catch up

Regards
TWSI
Doubledown75 Doubledown75 8 minutos hace
Look at the borrow rate for Slv etf for silver....it got up to around 16%. I've never seen that high before. I'd say a whale or a country did not get its silver today. If the borrow rate increases, means not enough physical metal in the vault to cover the delivery. 
Let's go AABB
Right
AABB
johnydollar johnydollar 8 minutos hace
Well besides wanting 🙄 your shares.......

Loathing shareholders who are not selling on his commands.........

But better you never got conned by the infamous revocation 100% guarantee........

Not sure if you was here when kramers were said to have
DBMM
1jas 1jas 8 minutos hace
yeah, but if they hold a little longer they might be able to buy heineken or a little longer yet, maybe just maybe champagne.
AFFU

Su Consulta Reciente

LSE
BEZ
Beazley
BOV
AGRN5L
Agron Agroindl PNA
BOV
UCAS3F
UNICASA ON
BIT
P16K53
BNP Paribas Issuance
BIT
UI333C
Unicredit Bank
BIT
F35509
Vontobel Financial Produ...
BIT
F11837
Vontobel Financial Produ...
BIT
XGIN
Xtrackers II Global Infl...
BIT
DXWO
D-x Msci World Screened ...
BIT
UB82DB
Unicredit Bank
BIT
NSCIT00B4TV7
Central government: Repu...
BIT
NSCIT0012K30
Spain
BIT
UB5FXT
Unicredit Bank
BIT
UC5T0T
Unicredit Bank
BIT
UR9ZNF
UniCredit Bank
BIT
UB6ZBS
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios