Cotización Berentzen Gruppe - BEZ | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Berentzen Gruppe AG (BEZ) Cotización

Berentzen Gruppe AG (BEZ)

4.11

-0.06

( -1.44% )

Actualizado: 07:30:00

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

4.11

Postura de Compra

4.11

Postura de Venta

4.25

Volume Operado de la Acción

957

4.10 Rango del Día 4.25

4.07 Rango de 52 semanas 6.05

Capitalización de Mercado [m]

Precio Anterior

4.17

Precio de Apertura

4.17

Hora

Última hora de negociación

05:52:39

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

4,495

Acciones en circulación

9,393,691

Rendimiento del Dividendo

2.19%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

191.04M

Beneficio neto

865k

Sector

Wine,brandy & Brandy Spirits

Industria

Wine,brandy & Brandy Spirits

Sitio web

www.berentzen-gruppe.de

Sede

Haseluenne, Deu

Fundado

1758

Berentzen Gruppe AG is listed in the Wine,brandy & Brandy Spirits sector of the Tradegate (DE) with ticker BEZ. The last closing price for Berentzen Gruppe was 4.17 €. Over the last year, Berentzen Gruppe shares have traded in a share price range of 4.07 € to 6.05 €.

Berentzen Gruppe currently has 9,393,691 shares in issue. The market capitalisation of Berentzen Gruppe is 39.17 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.01	-0.242718446602	4.12	4.3499999	4.07	3693	4.25839922	DE
4	-0.47	-10.2620087336	4.58	4.69	4.07	5947	4.27058318	DE
12	-0.8	-16.2932790224	4.91	5.08	4.07	4495	4.53823196	DE
26	-1.51	-26.8683274021	5.62	5.62	4.07	3722	4.8118669	DE
52	-1.59	-27.8947368421	5.7	6.05	4.07	3797	5.19732712	DE
156	-2.39	-36.7692307692	6.5	7	4.07	4590	5.89134082	DE
260	-2.77	-40.261627907	6.88	7.78	4.07	6586	5.98945689	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TR9OTRS AG	17.00 € (70.85%)	74.62k
FWR0Yumy Candy Company Inc the	0.0478 € (27.13%)	15.01k
Y920Trilogy AI Corp	0.0425 € (26.87%)	32.63k
28W0Aston Minerals Limited	0.0075 € (25.00%)	333
3E1Elastic NV	111.50 € (24.00%)	3.38k
LTIAptose Biosciences Inc	0.114 € (-50.86%)	4k
0PV2Moovly Media Inc	0.005 € (-44.44%)	1,000
CNWCodon AG	0.007 € (-30.00%)	50
6O1Canter Resources Corp	0.03 € (-29.91%)	11.46k
NL8Genesis Ai Corp	0.0088 € (-27.87%)	550
D7GNel ASA	0.251 € (0.00%)	4.33M
P1MPeninsula Energy Limited	0.0355 € (-1.39%)	1.22M
DBKDeutsche Bank AG	15.488 € (-3.27%)	1.03M
GHUADX Energy Ltd	0.0292 € (-10.43%)	903.47k
601AAmmPower Corp	0.021 € (-22.79%)	849.44k

Gmenfan

Gmenfan 5 minutos hace

Mornin' K² and board. Got snow??

glenn1919

glenn1919 5 minutos hace

TFFP.....AKTS......PET...........................https://stockcharts.com/h-sc/ui?s=TFFP&p=D&yr=0&mn=2&dy=12&id=p84071410134

RuudSaltis

RuudSaltis 6 minutos hace

pos_stock_hoarder

pos_stock_hoarder 6 minutos hace

Thanks Cap! Fire restriction are lifted. We had a really good steady rain last night on top of the lighter rain that fell for the prior 24 hours. No more smoke in the air neither.

dstock07734

dstock07734 6 minutos hace

DD,

Thank you again for your enormous contribution to the NWBO community.

realtorwsm

realtorwsm 6 minutos hace

Yeah but, this time they really mean it cause they got a NEW operations/purchasing agent officer..what ever his title is..and he's going to really do it. So don't be left behind...or was it ..if you follow my advice you WILL be left behind, cause you'll be left holding the bag!!! Lol!

TradingCharts

TradingCharts 6 minutos hace

Small Nuclear Reactors Have A Big Problem
[yt]XECq9uFsy6o[/yt]

RammageRaul

RammageRaul 6 minutos hace

Im actually being pessimistic

MightyX

MightyX 6 minutos hace

No doubt..y’all will take it over .01 like every-time yall’ve taken it subpenny cuz that’s the only way yall can profit from the last billion+ shares y’all’s scheme allowed.

Golden Cross

Golden Cross 6 minutos hace

New X Post: Discover why Triller's editing tools are a game-changer—helping you create and share content faster than ever! Click to check it out in action and download the Triller app to get creating today.
https://x.com/triller/status/1859945079114236328

$ILLR

ap17

ap17 7 minutos hace

That would be nice.

Golden Cross

Golden Cross 7 minutos hace

$ILLR New X Post: Discover why Triller's editing tools are a game-changer—helping you create and share content faster than ever! Click to check it out in action and download the Triller app to get creating today.
https://x.com/triller/status/1859945079114236328

glenn1919

glenn1919 7 minutos hace

EYEN......VRPX.......MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

CryptoRain

CryptoRain 7 minutos hace

"I wudda been gone a long time ago"... HELL YOU CAN'T EVEN STOP INCESSANTLY POSTING ON A STOCK YOU HAVE NO INTEREST IN AND ARE OBVIOUSLY OBSESSED WITH

Implanting

Implanting 7 minutos hace

They CAN'T stop the share dilution until they get a deal done or some other money source to run the Company with. That also means the share price will continue to languish. Getting some sort of deal done should alleviate that issue.

If I can get an audience with Paul next week I'll s

sunspotter

sunspotter 8 minutos hace

Thanks for the "Bad Day at Black Rock" type welcome.

When I experience that on a stock message board, I always know that's a sure sign I should stick around for a while.

I look forward to spending some more quality time here and learning more about AFFU. And those who a

Fred Kadiddlehopper

Fred Kadiddlehopper 8 minutos hace

Decades before you arrived here with your omniscient wisdom, Howee was long HALO. I know because I've been here. Also what he said makes perfect sense, as usual. EVO is trading like the deal goes through. I said at the beginning of this messy saga that EVO BOD and management are going to want to sha

splintered sunlight

splintered sunlight 9 minutos hace

What app are you referring to?

bri123

bri123 9 minutos hace

Yes, Hicks seems to be a big debt holder. Maybe the new guy has a plan to get him off the books?

Quintessence

Quintessence 9 minutos hace

TMTC is now ELPW after completing business combination.

williamssc

williamssc 9 minutos hace

Well his is a copy paste from a stocktwits poster.

Polymer Paul

Polymer Paul 10 minutos hace

First time I've ever took a loss on this stock in over two years will be today in buying and selling. It is only small but still a loss... I'll buy back next year. New lows incoming. Have a great Xmas and New year.

Jackxkr

Jackxkr 10 minutos hace

Made Canadians take their shares out of tax free accounts and put them into taxable accounts. Lots probably sold because of this. This is where DI should be getting involved and finding out why rather than waiting for the phone to ring. He is supposed to be a specialist of the the markets of sorts a

BIOChecker4

BIOChecker4 10 minutos hace

Don’t worry. I’m here. I’ve said what I needed to say and now I’m in wait-and-see mode. There’s a long list of near-term events that were last published in the September presentation. Most important among them is the MAA filing. Second on my list is the peer-review journal article. The others are al

Berentzen Gruppe

Phio Pharmaceuticals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones