Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Berentzen Gruppe AG | BEZ | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.10 | 1.90% | 5.36 | 01:07:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.36 | 5.36 | 5.36 | 5.26 |
Resumen Histórico BEZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.28 | 5.36 | 5.22 | 5.27 | 2,788 | 0.08 | 1.52% |
1 Month | 5.42 | 5.50 | 5.22 | 5.31 | 2,752 | -0.06 | -1.11% |
3 Months | 5.44 | 5.68 | 5.18 | 5.40 | 3,511 | -0.08 | -1.47% |
6 Months | 5.65 | 6.05 | 5.18 | 5.52 | 3,588 | -0.29 | -5.13% |
1 Year | 6.15 | 6.35 | 5.18 | 5.75 | 3,821 | -0.79 | -12.85% |
3 Years | 6.60 | 7.36 | 5.00 | 6.12 | 5,123 | -1.24 | -18.79% |
5 Years | 6.34 | 7.78 | 4.75 | 6.07 | 7,490 | -0.98 | -15.46% |
BEZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 5.36 | 0.04 | 0.75% | 5.32 | 5.36 | 5.24 | 1,790 |
21 Jun 2024 | 5.32 | 0.00 | 0.00% | 5.24 | 5.32 | 5.22 | 2,580 |
20 Jun 2024 | 5.32 | 0.10 | 1.92% | 5.22 | 5.32 | 5.22 | 870 |
19 Jun 2024 | 5.22 | -0.02 | -0.38% | 5.34 | 5.34 | 5.22 | 4,790 |
18 Jun 2024 | 5.24 | -0.06 | -1.13% | 5.28 | 5.34 | 5.24 | 3,909 |
17 Jun 2024 | 5.30 | 0.02 | 0.38% | 5.38 | 5.38 | 5.26 | 3,876 |
14 Jun 2024 | 5.28 | -0.06 | -1.12% | 5.28 | 5.28 | 5.26 | 5,109 |
13 Jun 2024 | 5.34 | 0.10 | 1.91% | 5.24 | 5.34 | 5.22 | 7,738 |
12 Jun 2024 | 5.24 | -0.12 | -2.24% | 5.34 | 5.34 | 5.24 | 1,495 |
11 Jun 2024 | 5.36 | 0.02 | 0.37% | 5.36 | 5.36 | 5.26 | 339 |
10 Jun 2024 | 5.34 | 0.12 | 2.30% | 5.38 | 5.38 | 5.22 | 633 |
07 Jun 2024 | 5.22 | -0.12 | -2.25% | 5.38 | 5.38 | 5.22 | 2,569 |
06 Jun 2024 | 5.34 | 0.00 | 0.00% | 5.32 | 5.36 | 5.32 | 5,074 |
05 Jun 2024 | 5.34 | -0.04 | -0.74% | 5.26 | 5.36 | 5.26 | 2,346 |
04 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.46 | 5.46 | 5.24 | 3,792 |
03 Jun 2024 | 5.38 | 0.02 | 0.37% | 5.38 | 5.42 | 5.26 | 3,584 |
31 May 2024 | 5.36 | 0.06 | 1.13% | 5.50 | 5.50 | 5.32 | 521 |
30 May 2024 | 5.30 | -0.10 | -1.85% | 5.42 | 5.46 | 5.30 | 2,632 |
29 May 2024 | 5.40 | 0.00 | 0.00% | 5.32 | 5.42 | 5.32 | 1,304 |
28 May 2024 | 5.40 | 0.02 | 0.37% | 5.42 | 5.42 | 5.40 | 718 |
27 May 2024 | 5.38 | -0.18 | -3.24% | 5.48 | 5.52 | 5.38 | 4,633 |