Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.43 | 4.5999999 | 4.3099999 | 2390 | 4.44641506 | DE |
| 4 | 0.24 | 5.72792362768 | 4.19 | 4.98 | 4.15 | 13296 | 4.58445817 | DE |
| 12 | 0.55 | 14.175257732 | 3.88 | 4.98 | 3.75 | 9749 | 4.27990849 | DE |
| 26 | -0.65 | -12.7952755906 | 5.08 | 5.08 | 3.63 | 8496 | 4.23738506 | DE |
| 52 | -1.07 | -19.4545454545 | 5.5 | 5.68 | 3.63 | 5850 | 4.51731338 | DE |
| 156 | -1.93 | -30.3459119497 | 6.36 | 7 | 3.63 | 5154 | 5.46797081 | DE |
| 260 | -1.07 | -19.4545454545 | 5.5 | 7.36 | 3.63 | 6253 | 5.69369098 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 4.53 | 0.02 | 0.44 | 4.43 | 4.58 | 4.43 | 3597 |
| 1742851620 | 4.51 | 0.18 | 4.16 | 4.44 | 4.58 | 4.33 | 1639 |
| 1742592420 | 4.33 | -0.09 | -2.04 | 4.3899999 | 4.44 | 4.33 | 2528 |
| 1742506020 | 4.42 | 0 | 0.00 | 4.41 | 4.42 | 4.3099999 | 1513 |
| 1742419620 | 4.42 | 0.14 | 3.27 | 4.43 | 4.43 | 4.33 | 2673 |
| 1742333220 | 4.28 | -0.17 | -3.82 | 4.49 | 4.49 | 4.25 | 8110 |
| 1742246820 | 4.45 | -0.25 | -5.32 | 4.47 | 4.68 | 4.3899999 | 15093 |
| 1741987620 | 4.7 | 0.14 | 3.07 | 4.67 | 4.7 | 4.41 | 14322 |
| 1741901220 | 4.5599999 | -0.14 | -2.98 | 4.71 | 4.78 | 4.5599999 | 7550 |
| 1741814820 | 4.7 | -0.07 | -1.47 | 4.65 | 4.82 | 4.63 | 4106 |
| 1741728420 | 4.7699999 | 0.14 | 3.02 | 4.65 | 4.84 | 4.61 | 11086 |
| 1741642020 | 4.63 | -0.2 | -4.14 | 4.66 | 4.82 | 4.5999999 | 17112 |
| 1741382820 | 4.83 | 0.13 | 2.77 | 4.9 | 4.9 | 4.63 | 9675 |
| 1741296420 | 4.7 | -0.28 | -5.62 | 4.94 | 4.94 | 4.5599999 | 17220 |
| 1741210020 | 4.98 | 0.28 | 5.96 | 4.73 | 4.98 | 4.3099999 | 44701 |
| 1741123620 | 4.7 | 0.29 | 6.58 | 4.38 | 4.7 | 4.38 | 10237 |
| 1741037220 | 4.41 | -0.04 | -0.90 | 4.48 | 4.65 | 4.32 | 25283 |
| 1740778020 | 4.45 | 0.15 | 3.49 | 4.3899999 | 4.45 | 4.23 | 15408 |
| 1740691620 | 4.3 | 0 | 0.00 | 4.22 | 4.37 | 4.16 | 14344 |
| 1740605220 | 4.3 | 0.11 | 2.63 | 4.19 | 4.3 | 4.15 | 39721 |
| 1740518820 | 4.19 | 0 | 0.00 | 4.19 | 4.2 | 4.09 | 6584 |
| 1740432420 | 4.19 | 0.02 | 0.48 | 4.19 | 4.2 | 4.09 | 29740 |
| 1740173220 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.0599999 | 2885 |
| 1740086820 | 4.17 | 0 | 0.00 | 4.11 | 4.17 | 4.07 | 2259 |
| 1740000420 | 4.17 | -0.02 | -0.48 | 4.12 | 4.19 | 4.12 | 5758 |
| 1739914020 | 4.19 | 0 | 0.00 | 4.12 | 4.19 | 4.0599999 | 7051 |
| 1739827620 | 4.19 | -0.01 | -0.24 | 4.15 | 4.19 | 4.0599999 | 14981 |
| 1739568420 | 4.2 | 0.13 | 3.19 | 4.0199999 | 4.2 | 4.0199999 | 9133 |
| 1739482020 | 4.07 | -0.07 | -1.69 | 4.22 | 4.23 | 4.03 | 25321 |
| 1739395620 | 4.1399999 | 0.01 | 0.24 | 4.0199999 | 4.22 | 4.0199999 | 19674 |
| 1739309220 | 4.13 | -0.02 | -0.48 | 4.17 | 4.17 | 3.96 | 4920 |
| 1739222820 | 4.15 | 0.34 | 8.92 | 3.84 | 4.18 | 3.84 | 15003 |
| 1738963620 | 3.81 | -0.13 | -3.30 | 4 | 4.19 | 3.8 | 15641 |
| 1738877220 | 3.94 | -0.13 | -3.19 | 3.99 | 4 | 3.94 | 15437 |
| 1738790820 | 4.07 | 0.22 | 5.71 | 3.98 | 4.07 | 3.9 | 7174 |
| 1738704420 | 3.85 | -0.13 | -3.27 | 3.98 | 3.99 | 3.85 | 4218 |
| 1738618020 | 3.98 | 0.09 | 2.31 | 3.96 | 3.98 | 3.86 | 6198 |
| 1738358820 | 3.89 | -0.07 | -1.77 | 3.96 | 3.96 | 3.89 | 6360 |
| 1738272420 | 3.96 | 0.01 | 0.25 | 3.91 | 3.96 | 3.89 | 2464 |
| 1738186020 | 3.95 | -0.03 | -0.75 | 3.94 | 3.95 | 3.85 | 1874 |
| 1738099620 | 3.98 | 0.14 | 3.65 | 3.96 | 3.98 | 3.89 | 3737 |
| 1738013220 | 3.84 | -0.06 | -1.54 | 3.81 | 3.95 | 3.81 | 10113 |
| 1737754020 | 3.9 | 0.09 | 2.36 | 3.82 | 3.95 | 3.81 | 1685 |
| 1737667620 | 3.81 | -0.05 | -1.30 | 3.91 | 3.93 | 3.81 | 2544 |
| 1737581220 | 3.86 | 0 | 0.00 | 3.93 | 3.93 | 3.86 | 2320 |
| 1737494820 | 3.86 | -0.05 | -1.28 | 3.91 | 3.93 | 3.81 | 1482 |
| 1737408420 | 3.91 | 0 | 0.00 | 3.9 | 3.93 | 3.81 | 3671 |
| 1737149220 | 3.91 | 0.06 | 1.56 | 3.91 | 3.93 | 3.8 | 17078 |
| 1737062820 | 3.85 | 0.04 | 1.05 | 3.87 | 3.87 | 3.81 | 1505 |
| 1736976420 | 3.81 | -0.04 | -1.04 | 3.81 | 3.89 | 3.81 | 1349 |
| 1736890020 | 3.85 | -0.08 | -2.04 | 3.93 | 3.93 | 3.81 | 1547 |
| 1736803620 | 3.93 | -0.02 | -0.51 | 3.81 | 3.94 | 3.81 | 6636 |
| 1736544420 | 3.95 | 0.01 | 0.25 | 3.93 | 3.95 | 3.81 | 2432 |
| 1736458020 | 3.94 | 0.04 | 1.03 | 3.84 | 3.94 | 3.81 | 976 |
| 1736371620 | 3.9 | -0.06 | -1.52 | 3.87 | 3.9 | 3.75 | 18325 |
| 1736285220 | 3.96 | 0.03 | 0.76 | 3.93 | 3.96 | 3.81 | 7533 |
| 1736198820 | 3.93 | 0.12 | 3.15 | 3.81 | 3.93 | 3.8 | 9707 |
| 1735939620 | 3.81 | 0 | 0.00 | 3.89 | 3.9 | 3.81 | 10511 |
| 1735853220 | 3.81 | 0.02 | 0.53 | 3.88 | 3.89 | 3.81 | 3423 |
| 1735594020 | 3.79 | -0.1 | -2.57 | 3.81 | 3.87 | 3.76 | 10295 |
| 1735334820 | 3.89 | 0.19 | 5.14 | 3.76 | 3.89 | 3.69 | 49277 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
