Volume | 125,162 |
|
|||||
Noticias | (3) | ||||||
Máximo del Dia | 1,640.00 | Mínimo Máximo |
|||||
Minimo del Dia | 1,619.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Smiths Group Plc | SMIN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,639.00 | 1,619.00 | 1,640.00 | 1,635.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
994 | 125,162 | 1,626.08p | 2,035,228p | - | 1,517.50 - 1,775.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:14:10 | AT | 230 | 1,626.00p | GBX |
Sector Industrial de la empresa |
---|
GENERAL INDUSTRIALS |
Información Financiera Smiths Group Plc SMIN
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
5.67B | 349.30M | - | 3.04B | 231M | 0.66 | 24.56 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Smiths Group Plc SMIN
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/4/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
23/4/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
22/4/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
19/4/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
18/4/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
17/4/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
16/4/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
15/4/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
12/4/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
11/4/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
10/4/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
09/4/2024 | 03:00 | RNS Regulatory News | Smiths Group PLC Director/PDMR Shareholding |
Histórico de Datos SMIN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,590.00 | 1,640.00 | 1,569.00 | 1,593.97 | 1,382,662 | 36.00 | 2.26% |
1 Month | 1,692.50 | 1,692.50 | 1,569.00 | 1,611.28 | 1,246,531 | -66.50 | -3.93% |
3 Months | 1,653.00 | 1,729.50 | 1,569.00 | 1,620.74 | 889,118 | -27.00 | -1.63% |
6 Months | 1,547.50 | 1,775.00 | 1,533.50 | 1,637.53 | 815,620 | 78.50 | 5.07% |
1 Year | 1,666.00 | 1,775.00 | 1,517.50 | 1,641.20 | 823,696 | -40.00 | -2.40% |
3 Years | 1,645.50 | 1,807.00 | 1,323.00 | 1,567.39 | 907,602 | -19.50 | -1.19% |
5 Years | 1,537.50 | 1,807.00 | 790.00 | 1,520.48 | 909,303 | 88.50 | 5.76% |