Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Smiths Group Plc | SMIN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,655.50 | 1,639.50 | 1,661.50 | 1,641.50 | 1,653.50 |
Sector Industrial de la empresa |
---|
GENERAL INDUSTRIALS |
Resumen Histórico SMIN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,654.50 | 1,729.50 | 1,622.50 | 1,670.16 | 914,869 | -13.00 | -0.79% |
1 Month | 1,621.50 | 1,729.50 | 1,596.50 | 1,633.39 | 836,188 | 20.00 | 1.23% |
3 Months | 1,706.50 | 1,729.50 | 1,586.00 | 1,641.79 | 713,558 | -65.00 | -3.81% |
6 Months | 1,556.50 | 1,775.00 | 1,517.50 | 1,638.93 | 757,527 | 85.00 | 5.46% |
1 Year | 1,692.50 | 1,775.00 | 1,517.50 | 1,647.03 | 797,778 | -51.00 | -3.01% |
3 Years | 1,563.50 | 1,807.00 | 1,323.00 | 1,566.61 | 895,552 | 78.00 | 4.99% |
5 Years | 1,379.00 | 1,807.00 | 790.00 | 1,518.33 | 905,181 | 262.50 | 19.04% |
SMIN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1,653.50 | -36.50 | -2.16% | 1,692.50 | 1,692.50 | 1,646.50 | 612,278 |
26 Mar 2024 | 1,690.00 | 36.00 | 2.18% | 1,630.00 | 1,729.50 | 1,622.50 | 1,704,319 |
25 Mar 2024 | 1,654.00 | -26.00 | -1.55% | 1,671.00 | 1,676.00 | 1,647.50 | 926,203 |
22 Mar 2024 | 1,680.00 | 27.50 | 1.66% | 1,685.50 | 1,690.50 | 1,659.00 | 540,960 |
21 Mar 2024 | 1,652.50 | 20.50 | 1.26% | 1,654.50 | 1,654.50 | 1,636.00 | 790,584 |
20 Mar 2024 | 1,632.00 | 2.00 | 0.12% | 1,628.50 | 1,638.50 | 1,622.00 | 422,785 |
19 Mar 2024 | 1,630.00 | 1.50 | 0.09% | 1,619.00 | 1,630.50 | 1,619.00 | 835,789 |
18 Mar 2024 | 1,628.50 | 12.50 | 0.77% | 1,621.00 | 1,630.00 | 1,616.00 | 393,169 |
15 Mar 2024 | 1,616.00 | -0.50 | -0.03% | 1,613.00 | 1,630.50 | 1,607.50 | 3,300,872 |
14 Mar 2024 | 1,616.50 | -11.50 | -0.71% | 1,634.50 | 1,636.50 | 1,615.50 | 500,593 |
13 Mar 2024 | 1,628.00 | -24.00 | -1.45% | 1,651.50 | 1,653.00 | 1,628.00 | 432,548 |
12 Mar 2024 | 1,652.00 | 40.50 | 2.51% | 1,622.50 | 1,652.00 | 1,619.00 | 550,205 |
11 Mar 2024 | 1,611.50 | -4.00 | -0.25% | 1,607.50 | 1,617.50 | 1,596.50 | 317,673 |
08 Mar 2024 | 1,615.50 | -6.00 | -0.37% | 1,628.50 | 1,628.50 | 1,604.50 | 459,150 |
07 Mar 2024 | 1,621.50 | 1.50 | 0.09% | 1,619.00 | 1,631.00 | 1,617.00 | 338,890 |
06 Mar 2024 | 1,620.00 | 7.00 | 0.43% | 1,615.50 | 1,626.50 | 1,610.00 | 1,652,304 |
05 Mar 2024 | 1,613.00 | -0.50 | -0.03% | 1,604.00 | 1,618.00 | 1,603.00 | 320,886 |
04 Mar 2024 | 1,613.50 | -7.00 | -0.43% | 1,612.00 | 1,622.00 | 1,604.00 | 438,047 |
01 Mar 2024 | 1,620.50 | 12.50 | 0.78% | 1,631.00 | 1,631.00 | 1,606.00 | 570,375 |
29 Feb 2024 | 1,608.00 | -0.50 | -0.03% | 1,621.50 | 1,623.50 | 1,606.00 | 1,616,120 |
28 Feb 2024 | 1,608.50 | -20.00 | -1.23% | 1,636.00 | 1,636.50 | 1,602.50 | 2,274,554 |