Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 887,487 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 212.60 | Mínimo Máximo |
|||||
| Minimo del Dia | 210.40 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| M&g Plc | MNG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.80 | 0.38% | 212.10 | 07:04:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 211.80 | 210.40 | 212.60 | 211.30 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 824 | 887,487 | 211.75p | 1,879,235p | - | 168.35 - 229.90 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 07:03:32 | O | 2,000 | 212.2002p | GBX |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Información Financiera M&g Plc MNG
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 4.98B | 2.35B | - | -8.55B | -1.63B | -0.70 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre M&g Plc MNG
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 07/12/2023 | 06:28 | UK Regulatory (RNS & others) | M&G PLC Form 8.3 - SCS GROUP PLC |
| 06/12/2023 | 09:52 | UK Regulatory (RNS & others) | ScS Group PLC Notification of Major Holdings |
| 06/12/2023 | 08:09 | UK Regulatory (RNS & others) | M&G PLC Form 8.3 - SCS Group Plc |
| 05/12/2023 | 09:31 | UK Regulatory (RNS & others) | Videndum PLC Holding(s) in Company |
| 05/12/2023 | 08:18 | UK Regulatory (RNS & others) | M&G PLC Form 8.3 - SCS GROUP PLC |
| 04/12/2023 | 10:05 | UK Regulatory (RNS & others) | ScS Group PLC Notification of Major Holdings |
| 04/12/2023 | 06:42 | UK Regulatory (RNS & others) | M&G PLC Form 8.3 - SCS GROUP PLC |
| 01/12/2023 | 09:00 | UK Regulatory (RNS & others) | M&G PLC Total Voting Rights |
| 01/12/2023 | 05:44 | UK Regulatory (RNS & others) | M&G PLC Form 8.3 - SCS GROUP PLC |
| 29/11/2023 | 09:53 | UK Regulatory (RNS & others) | ScS Group PLC Notification of Major Holdings |
| 29/11/2023 | 07:25 | UK Regulatory (RNS & others) | M&G PLC Form 8.3 - SCS Group Plc |
| 28/11/2023 | 10:34 | UK Regulatory (RNS & others) | Diversified Energy Company PLC Holding(s) in Company |
Histórico de Datos MNG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.60 | 212.90 | 205.00 | 210.00 | 6,378,131 | 1.50 | 0.71% |
| 1 Month | 204.60 | 212.90 | 201.80 | 206.77 | 5,543,629 | 7.50 | 3.67% |
| 3 Months | 205.40 | 212.90 | 188.85 | 201.17 | 6,412,485 | 6.70 | 3.26% |
| 6 Months | 206.00 | 212.90 | 181.65 | 197.57 | 5,959,495 | 6.10 | 2.96% |
| 1 Year | 184.70 | 229.90 | 168.35 | 197.74 | 7,448,419 | 27.40 | 14.83% |
| 3 Years | 191.20 | 254.30 | 159.35 | 201.92 | 8,224,749 | 20.90 | 10.93% |
| 5 Years | 220.00 | 254.30 | 86.40 | 195.14 | 9,370,381 | -7.90 | -3.59% |
