166.55
6.60 (4.13%)
6.60 (4.13%)
Actualizar a Tiempo Real
Mercado Cerrado
| Volume | 23,044,535 |
|
|||||
| Noticias | (1) | ||||||
| Máximo del Dia | 166.75 | Mínimo Máximo |
|||||
| Minimo del Dia | 160.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| M&g Plc | MNG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.60 | 4.13% | 166.55 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 160.00 | 160.00 | 166.75 | 166.55 | 159.95 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 6,395 | 23,044,535 | 165.86p | 38,221,988p | - | 159.35 - 230.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 12:14:51 | O | 4,858 | 166.567p | GBX |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Período:
Tipo de Línea:
Información Financiera M&g Plc MNG
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 4.15Bp | - | - | - | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre M&g Plc MNG
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 30/9/2022 | 01:00 | UK Regulatory (RNS & others) | M&G PLC Transaction in Own Shares |
| 29/9/2022 | 08:27 | UK Regulatory (RNS & others) | Home REIT PLC Holding(s) in Company |
| 29/9/2022 | 03:19 | Alliance News |  TOP NEWS: M&G hires Andrea Rossi from Boston Consulting to.. |
| 29/9/2022 | 01:00 | UK Regulatory (RNS & others) | M&G PLC Transaction in Own Shares |
| 28/9/2022 | 01:02 | UK Regulatory (RNS & others) | M&G PLC Transaction in Own Shares |
| 27/9/2022 | 01:00 | UK Regulatory (RNS & others) | M&G PLC Transaction in Own Shares |
| 26/9/2022 | 01:00 | UK Regulatory (RNS & others) | M&G PLC Transaction in Own Shares |
| 23/9/2022 | 01:00 | UK Regulatory (RNS & others) | M&G PLC Transaction in Own Shares |
| 22/9/2022 | 01:01 | UK Regulatory (RNS & others) | M&G PLC Transaction in Own Shares |
| 21/9/2022 | 09:30 | UK Regulatory (RNS & others) | M&G PLC Director/PDMR Shareholding |
| 21/9/2022 | 01:02 | UK Regulatory (RNS & others) | M&G PLC Transaction in Own Shares |
| 19/9/2022 | 01:01 | UK Regulatory (RNS & others) | M&G PLC Transaction in Own Shares |
Histórico de Datos MNG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.25 | 195.70 | 159.35 | 172.48 | 16,947,155 | -28.70 | -14.7% |
| 1 Month | 194.10 | 205.20 | 159.35 | 190.69 | 13,088,001 | -27.55 | -14.19% |
| 3 Months | 192.15 | 225.20 | 159.35 | 200.12 | 10,874,491 | -25.60 | -13.32% |
| 6 Months | 226.60 | 226.60 | 159.35 | 204.18 | 10,490,355 | -60.05 | -26.5% |
| 1 Year | 203.50 | 230.00 | 159.35 | 204.35 | 9,266,156 | -36.95 | -18.16% |
| 3 Years | 220.00 | 254.30 | 86.40 | 195.65 | 9,975,257 | -53.45 | -24.3% |
| 5 Years | 220.00 | 254.30 | 86.40 | 195.65 | 9,975,257 | -53.45 | -24.3% |
