197.80
0.50 (0.25%)
0.50 (0.25%)
Actualizar a Tiempo Real
Mercado Abierto
| Volume | 128,740 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 198.40 | Mínimo Máximo |
|||||
| Minimo del Dia | 196.40 | ||||||
Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| M&g Plc | MNG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.50 | 0.25% | 197.80 | 02:40:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 196.90 | 196.40 | 198.40 | 197.30 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 151 | 128,740 | 197.40p | 254,138p | - | 143.75 - 254.30 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 02:40:06 | AT | 549 | 197.80p | GBX |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Período:
Tipo de Línea:
Información Financiera M&g Plc MNG
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 5.14Bp | - | - | - | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre M&g Plc MNG
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 13/10/2021 | 04:30 | UK Regulatory (RNS & others) | M&G PLC Director/PDMR Shareholding |
| 08/10/2021 | 01:30 | UK Regulatory (RNS & others) | MC Mining Limited Holding(s) in Company |
| 07/10/2021 | 06:30 | UK Regulatory (RNS & others) | M&G PLC Holding(s) in Company |
| 06/10/2021 | 10:30 | UK Regulatory (RNS & others) | M&G PLC Holding(s) in Company |
| 06/10/2021 | 02:09 | UK Regulatory (RNS & others) | SDCL Energy Efficiency Income Tst Holding(s) in Company |
| 05/10/2021 | 10:00 | UK Regulatory (RNS & others) | M&G PLC Holding(s) in Company |
| 01/10/2021 | 08:59 | UK Regulatory (RNS & others) | M&G PLC Director/PDMR Shareholding |
| 01/10/2021 | 08:54 | UK Regulatory (RNS & others) | Georgia Capital PLC Holding(s) in Company |
| 30/9/2021 | 10:29 | UK Regulatory (RNS & others) | M&G PLC Director/PDMR Shareholding |
| 28/9/2021 | 11:33 | UK Regulatory (RNS & others) | Home REIT PLC Holding(s) in Company |
| 24/9/2021 | 09:29 | UK Regulatory (RNS & others) | M&G PLC Holding(s) in Company |
| 23/9/2021 | 10:11 | UK Regulatory (RNS & others) | SDCL Energy Efficiency Income Tst Holding(s) in Company |
Histórico de Datos MNG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.50 | 201.60 | 196.40 | 198.61 | 6,419,461 | -0.70 | -0.35% |
| 1 Month | 201.70 | 208.10 | 195.85 | 202.17 | 8,565,603 | -3.90 | -1.93% |
| 3 Months | 230.20 | 240.40 | 195.85 | 209.28 | 8,002,099 | -32.40 | -14.07% |
| 6 Months | 219.00 | 254.30 | 195.85 | 218.75 | 7,053,507 | -21.20 | -9.68% |
| 1 Year | 166.95 | 254.30 | 143.75 | 205.49 | 7,530,287 | 30.85 | 18.48% |
| 3 Years | 220.00 | 254.30 | 86.40 | 191.68 | 10,213,922 | -22.20 | -10.09% |
| 5 Years | 220.00 | 254.30 | 86.40 | 191.68 | 10,213,922 | -22.20 | -10.09% |
