ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,815.03
0.61%
Dow Jones
42,863.86
0.97%
US Dollar vs MXN
19.278
0.00%
Brent Oil
78.695
0.00%
Bitcoin
62,734.02
-0.72%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. M&g Plc (MNG) Cotización

M&g Plc

M&g Plc (MNG)

Mongoose Mining LTD
204.70
-0.20
(-0.10%)
Cerrado 13 Octubre 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
204.70
Postura de Compra
204.10
Postura de Venta
204.30
Volume Operado de la Acción
2,741,752
203.40 Rango del Día 205.00
190.65 Rango de 52 semanas 241.10
Capitalización de Mercado [m]
4.873B
Precio Anterior
204.90
Precio de Apertura
204.50
Hora
4010
@
204.7
(AT)
Última hora de negociación
Volumen financiero
5,606,897p
Precio Promedio Ponderado
204.5005
Volumen promedio (3 m)
5,712,154
Acciones en circulación
2,380,404,381
Rendimiento del Dividendo
12.85%
Ratio Precio/Utilidad
16.36
Beneficio por acción (BPA)
0.12
turnover
10.63B
Beneficio neto
297M

Acerca de M&g Plc

Sector
Life Insurance
Industria
Life Insurance
Sitio web
www.mandgprudential.com
Sede
London, Gbr
Fundado
-
M&g Plc is listed in the Life Insurance sector of the London Stock Exchange with ticker MNG. The last closing price for M&g was 204.90p. Over the last year, M&g shares have traded in a share price range of 190.65p to 241.10p.

M&g currently has 2,380,404,381 shares in issue. The market capitalisation of M&g is £4.88 billion. M&g has a price to earnings ratio (PE ratio) of 16.36.

MNG Últimas noticias

Más noticias

M&G PLC Form 8.3 - DS SMITH PLC

M&G PLC 11 October 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

11 Octubre 2024
RNS Regulatory News

M&G PLC Director/PDMR Shareholding

M&G PLC 11 October 2024   M&G plc NEWS RELEASE 11 October 2024 M&G plc Notification of transactions by Persons Discharging Managerial Responsibilities (PDMRs) M&G plc announces...

11 Octubre 2024
RNS Regulatory News

Videndum PLC Holding(s) in Company

Videndum PLC 10 October 2024   10 October 2024 Videndum plc   Holdings in Company     In conformity with the Transparency Directive Videndum plc (Videndum) is required to announce to the...

10 Octubre 2024
RNS Regulatory News

M&G PLC Form 8.3 - ANGLOGOLD ASHANTI PLC

M&G PLC 10 October 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

10 Octubre 2024
RNS Regulatory News

M&G PLC Form 8.3 - DS SMITH PLC

M&G PLC 10 October 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

10 Octubre 2024
RNS Regulatory News

M&G PLC Form 8.3 - SEGRO PLC

M&G PLC 10 October 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

10 Octubre 2024
RNS Regulatory News

M&G PLC Form 8.3 - DS SMITH PLC

M&G PLC 09 October 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

09 Octubre 2024
RNS Regulatory News

M&G PLC Form 8.3 - SEGRO PLC

M&G PLC 09 October 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

09 Octubre 2024
RNS Regulatory News

Videndum PLC Holding(s) in Company

Videndum PLC 08 October 2024   8 October 2024 Videndum plc   Holdings in Company     In conformity with the Transparency Directive Videndum plc (Videndum) is required to announce to the market...

08 Octubre 2024
RNS Regulatory News

M&G PLC Form 8.3 - DS Smith Plc

M&G PLC 08 October 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

08 Octubre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.90.936883629191202.8207.32024381836204.63219307DE
40.60.293973542381204.1210.9200.65967412207.04935587DE
12-3.2-1.5392015392207.9216.2192.455712154207.15270143DE
26-1.3-0.631067961165206216.2192.457284940204.29313556DE
527.153.61933687674197.55241.1190.656784674209.75282028DE
1564.92.45245245245199.8241.1159.358082950201.77365542DE
260-15.3-6.95454545455220254.386.48950831197.20846454DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CMBCambria Africa Plc
0.45p
(100.00%)
30.16M
SLFRSlf Realisation Fund Limited
1.80p
(33.33%)
259.91k
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
CHARChariot Limited
2.395p
(29.74%)
22.86M
MILAMila Resources Plc
0.70p
(16.67%)
15.23M
CDLCloudbreak Discovery Plc
0.175p
(-22.22%)
8.26M
VRCIVerici Dx Plc
5.50p
(-15.38%)
795.03k
JADEJade Road Investments Limited
0.175p
(-12.50%)
295.5k
XTRXtract Resources Plc
0.70p
(-12.50%)
1.33M
GDRGenedrive Plc
2.475p
(-12.39%)
39.77M
NTVONativo Resources Plc
0.0027p
(8.00%)
2.18B
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
TRPTower Resources Plc
0.039p
(-2.50%)
726.24M
SYMESupply@me Capital Plc
0.005p
(11.11%)
547.07M
VASTVast Resources Plc
0.145p
(16.00%)
443.05M

Discusión

Ver feed completo
fink fink 1 minuto hace
Well, If you get any, message me.

You know, like what's the next shell they're going to use. I'd love to get a heads up on some .0001 dead shell like RDAR.

My yahoo is on my profile page. LOL
RDAR
QaB2i QaB2i 2 minutos hace
But it won’t last. Be quick
VHAI
Monksdream Monksdream 2 minutos hace
ABT 10Q due October 16
https://investorshub.advfn.com/uimage/uploads/2024/10/13/zwbpfIMG_2453.gif
ABT
zab zab 2 minutos hace
It's paper money, it is just used for transactional trade, it's trade that is large. Maybe look at the BDI and world wide shipping, trillions upon trillions, and the world is benefitting from all of it. Mankind is doing great, just learn to be apart of it.
Seminole Red Seminole Red 3 minutos hace
there pretty good
DiscoverGold DiscoverGold 3 minutos hace
$AMZN getting tight. In a perfect world $AMZN has a blow out quarter and absorbs the Bezos sell wall that has been looming for months at 200...
By: John Trades MBA | October 12, 2024

• $AMZN getting tight

In a perfect world $AMZN has a blow out quarter and
AMZN
Hummingbird2 Hummingbird2 3 minutos hace
https://www.youtube.com/watch?v=a4KMHEXb2GE

$FNGR
FNGR
cashclan cashclan 4 minutos hace
Immigrants


Illigals ....

Did you enter legally...did you check the boxes...

If you checked the boxes. I AM FINE. if not they have to go. It is a problem .
Monksdream Monksdream 6 minutos hace
DOGZ 10 Q due October 18
https://investorshub.advfn.com/uimage/uploads/2024/10/13/tdrltIMG_2452.gif
DOGZ
DiscoverGold DiscoverGold 7 minutos hace
Wall Street remains cautious on gold, Main Street optimism wanes further for next week
By: Ernest Hoffman | October 11, 2024

Gold faced a number of headwinds this week, and received no supportive news or data, but the yellow metal held its own and showed its resi
GOLD
moola26 moola26 7 minutos hace
Happy weekend Bioamber shareholders. Not sure why these lawyers insist to tell us our shares are worthless everyday including holidays. Happy thanksgiving Canadians! It seems our shares must be very valuable for then working 24/7 and 6 years! Keep posting and wasting your time clowns. No one gav
varjim varjim 7 minutos hace
thanks for getting me out=with a profit=someone is buying big=getting ready to pump=take your money here=this company has almost no revenue=beware dont get ripped off
IPNFF
Ms Labonte Ms Labonte 7 minutos hace
Pop your pill$$ $weet$$ Fly time leg$$ up no limit$$ now$$$
WEET
TrendTrade2016 TrendTrade2016 7 minutos hace
XPON...FIRST MAGNET IS 3.83 INTO THE MORNING RUSH
XPON
Milesblue42 Milesblue42 8 minutos hace
Did Rudi raise the Authorized shares...again?

The Authorized Shares increase again? Otcmarkets is showing 2.7 Billion Shares? But the latest Financials are showing 2.5 Billion Shares Authorized??

https://www.otcmarkets.com/stock/GGSM/security

Authorized
GGSM
crazy horse 0 crazy horse 0 8 minutos hace
Video Highlights Deteroration of Woke Miltary Under Biden-Harris Regime

https://www.thegatewaypundit.com/2024/10/video-highlights-deteroration-miltary-under-biden-harris-regime/?fbclid=IwY2xjawF44ONleHRuA2FlbQIxMQABHSqG5n6V8ZaXSK9uf0XIGicV4A2_UcJuK22OveSw_zkBJQfNY_cPk0ih4Q_aem_8O7TveZ
zab zab 8 minutos hace
It's called America, try respecting it.
Monksdream Monksdream 9 minutos hace
GLXG 10Q due October 17
https://investorshub.advfn.com/uimage/uploads/2024/10/13/zqwseIMG_2451.gif
GLXG
HippyTrades HippyTrades 9 minutos hace
A whole million shares out of how many billion?
PSRU
Testpilot Testpilot 10 minutos hace
We should email CRTG and remind them to ensure they update the CHS patent approval and get their housekeeping information in order
CRTG
DiscoverGold DiscoverGold 10 minutos hace
Gold's Bullish Resurgence: A Technical Analysis of Recent Price Movements
By: Gary Wagner | October 11, 2024

Gold has recently demonstrated remarkable resilience and bullish momentum, captivating investors and market analysts alike. The precious metal's journey to new
GOLD
jammy32 jammy32 11 minutos hace
Ahhh. So you bought at a buck, then sold at three cents. Sad.
ELTP
Batman412 Batman412 11 minutos hace
They didn’t do anything illegal
TONR
Mr Steele Mr Steele 12 minutos hace
If these are the cases that were forwarded to the magistrate judge, this may be indication of a positive outcome in the future. Could this mean that the reconsideration was positive for VP? Might there be a consolidation of the infringement claims? Could this be a step forward to a settlement? Ther
VPLM
jammy32 jammy32 13 minutos hace
Wow. Sad to see that you never owned Elite. Lost out in such a big opportunity. Sad
ELTP

Su Consulta Reciente

LSE
MNG
M&g
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados