ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
Dow Jones
43,408.47
0.32%
US Dollar vs MXN
20.3521
0.35%
Brent Oil
73.555
0.98%
Bitcoin
97,611.01
3.45%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. M&g Plc (MNG) Cotización

M&g Plc

M&g Plc (MNG)

Mongoose Mining LTD
200.30
0.45
( 0.23% )
Actualizado: 04:21:02
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
200.30
Postura de Compra
200.20
Postura de Venta
200.30
Volume Operado de la Acción
2,619,873
200.00 Rango del Día 201.20
192.45 Rango de 52 semanas 241.10
Capitalización de Mercado [m]
4.768B
Precio Anterior
199.85
Precio de Apertura
200.80
Hora
364
@
200.3
(O)
Última hora de negociación
04:21:44
Volumen financiero
5,256,162p
Precio Promedio Ponderado
200.6266
Volumen promedio (3 m)
6,406,090
Acciones en circulación
2,380,421,161
Rendimiento del Dividendo
9.89%
Ratio Precio/Utilidad
16.04
Beneficio por acción (BPA)
0.12
turnover
10.63B
Beneficio neto
297M

Acerca de M&g Plc

Sector
Life Insurance
Industria
Life Insurance
Sitio web
www.mandgprudential.com
Sede
London, Gbr
Fundado
-
M&g Plc is listed in the Life Insurance sector of the London Stock Exchange with ticker MNG. The last closing price for M&g was 199.85p. Over the last year, M&g shares have traded in a share price range of 192.45p to 241.10p.

M&g currently has 2,380,421,161 shares in issue. The market capitalisation of M&g is £4.76 billion. M&g has a price to earnings ratio (PE ratio) of 16.04.

MNG Últimas noticias

Más noticias

M&G PLC Form 8.3 - DS SMITH PLC

M&G PLC 20 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

24 horas hace
RNS Regulatory News

M&G PLC Form 8.3 - AngloGold Ashanti Plc

M&G PLC 19 November 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

19 Noviembre 2024
RNS Regulatory News

M&G PLC Form 8.3 - DS Smith Plc

M&G PLC 19 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

19 Noviembre 2024
RNS Regulatory News

M&G PLC Form 8.3 - Smith (DS) plc

M&G PLC 18 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

18 Noviembre 2024
RNS Regulatory News

M&G PLC Form 8.3 - Segro Plc

M&G PLC 15 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

15 Noviembre 2024
RNS Regulatory News

M&G PLC Form 8.3 - DS Smith Plc

M&G PLC 15 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

15 Noviembre 2024
RNS Regulatory News

M&G PLC Form 8.3 - AngloGold Ashanti plc

M&G PLC 14 November 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

14 Noviembre 2024
RNS Regulatory News

M&G PLC Form 8.3 - Smith (DS) plc

M&G PLC 14 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

14 Noviembre 2024
RNS Regulatory News

M&G PLC Form 8.3 - ANGLOGOLD ASHANTI PLC

M&G PLC 13 November 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

13 Noviembre 2024
RNS Regulatory News

M&G PLC Director/PDMR Shareholding

M&G PLC 12 November 2024   M&G plc NEWS RELEASE 12 November 2024 M&G plc Notification of transactions by Persons Discharging Managerial Responsibilities (PDMRs) M&G plc...

12 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
16.253.22081937645194.05202.5193.65757459198.79521728DE
4-1.8-0.890648193963202.1203.8192.456202222197.16974121DE
12-15-6.96702275894215.3216.2192.456406090204.26177367DE
26-4.6-2.24499755979204.9216.2192.456561337204.14069241DE
52-5.5-2.67249757046205.8241.1192.456774629209.76349416DE
1565.22.66529984623195.1241.1159.358021316201.84332887DE
260-31.7-13.6637931034232254.386.48519377195.87990853DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
3.40p
(44.68%)
9.25M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.28M
VELAVela Technologies Plc
0.007p
(27.27%)
62.57M
STXShield Therapeutics Plc
3.25p
(21.50%)
26.83M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
598.19M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
JANJangada Mines Plc
0.75p
(-21.05%)
2.05M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
598.19M
NTVONativo Resources Plc
0.0023p
(0.00%)
232.55M
TRPTower Resources Plc
0.027p
(-1.82%)
125M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
91.08M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
80.19M

Discusión

Ver feed completo
Golden Cross Golden Cross 2 minutos hace
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 2 minutos hace
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 3 minutos hace
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 4 minutos hace
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 4 minutos hace
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar 4 minutos hace
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain 4 minutos hace
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry 4 minutos hace
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 4 minutos hace
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
SkeBallLarry SkeBallLarry 5 minutos hace
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 5 minutos hace
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
Bull_Dolphin Bull_Dolphin 6 minutos hace
GRRRrrrrrrrrrr!
mrcskwd mrcskwd 7 minutos hace
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Julesb Julesb 7 minutos hace
Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.
ELTP
capgain capgain 7 minutos hace
Good morning, yep hopefully they take it all. lol
ksquared ksquared 7 minutos hace
That's another fine option.
I do like the way you think.
capgain capgain 9 minutos hace
Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.
mrcskwd mrcskwd 9 minutos hace
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
ksquared ksquared 10 minutos hace
Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.
ksquared ksquared 12 minutos hace
They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor
ksquared ksquared 12 minutos hace
Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4
The ELTP King The ELTP King 13 minutos hace
And here are Carter Ward's options:

3,000,000 shares.

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 .
ELTP
capgain capgain 14 minutos hace
Works for me.
capgain capgain 15 minutos hace
"No excuse" I agree.
mrcskwd mrcskwd 15 minutos hace
The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup

Su Consulta Reciente

LSE
MNG
M&g
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados