Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| M&g Plc | MNG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.70 | 1.32% | 207.40 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 204.80 | 204.60 | 207.60 | 207.40 | 204.70 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico MNG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.90 | 208.10 | 199.95 | 204.75 | 3,948,511 | -0.50 | -0.24% |
| 1 Month | 205.50 | 212.50 | 199.95 | 207.03 | 4,559,005 | 1.90 | 0.92% |
| 3 Months | 199.05 | 212.50 | 198.00 | 203.69 | 8,056,235 | 8.35 | 4.19% |
| 6 Months | 225.80 | 241.10 | 194.65 | 210.60 | 7,672,432 | -18.40 | -8.15% |
| 1 Year | 201.80 | 241.10 | 182.85 | 207.78 | 6,725,124 | 5.60 | 2.78% |
| 3 Years | 223.40 | 241.10 | 159.35 | 202.17 | 8,244,765 | -16.00 | -7.16% |
| 5 Years | 220.00 | 254.30 | 86.40 | 196.85 | 9,096,784 | -12.60 | -5.73% |
MNG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 207.40 | 2.70 | 1.32% | 204.80 | 207.60 | 204.60 | 4,450,754 |
| 25 Jul 2024 | 204.70 | 2.00 | 0.99% | 202.00 | 204.70 | 199.95 | 5,102,020 |
| 24 Jul 2024 | 202.70 | -2.60 | -1.27% | 203.00 | 205.30 | 202.70 | 3,144,825 |
| 23 Jul 2024 | 205.30 | -1.40 | -0.68% | 206.30 | 206.40 | 203.50 | 4,390,823 |
| 22 Jul 2024 | 206.70 | 2.30 | 1.13% | 204.80 | 208.10 | 204.80 | 2,941,264 |
| 19 Jul 2024 | 204.40 | -3.50 | -1.68% | 207.90 | 207.90 | 203.20 | 4,163,625 |
| 18 Jul 2024 | 207.90 | 1.10 | 0.53% | 208.20 | 209.20 | 207.50 | 3,445,169 |
| 17 Jul 2024 | 206.80 | 0.60 | 0.29% | 205.80 | 207.60 | 205.00 | 3,690,329 |
| 16 Jul 2024 | 206.20 | -0.80 | -0.39% | 206.00 | 207.90 | 205.00 | 3,498,753 |
| 15 Jul 2024 | 207.00 | -1.70 | -0.81% | 207.70 | 208.90 | 206.90 | 2,958,515 |
| 12 Jul 2024 | 208.70 | -2.00 | -0.95% | 211.40 | 211.80 | 207.90 | 3,511,808 |
| 11 Jul 2024 | 210.70 | -1.20 | -0.57% | 211.90 | 212.50 | 209.50 | 4,401,716 |
| 10 Jul 2024 | 211.90 | 2.40 | 1.15% | 209.90 | 211.90 | 209.40 | 6,852,021 |
| 09 Jul 2024 | 209.50 | 0.50 | 0.24% | 208.30 | 210.90 | 207.80 | 9,461,656 |
| 08 Jul 2024 | 209.00 | 0.90 | 0.43% | 207.10 | 210.60 | 206.90 | 6,656,083 |
| 05 Jul 2024 | 208.10 | 0.10 | 0.05% | 208.80 | 210.10 | 207.00 | 5,260,883 |
| 04 Jul 2024 | 208.00 | 2.00 | 0.97% | 207.10 | 208.40 | 207.10 | 3,575,134 |
| 03 Jul 2024 | 206.00 | 3.90 | 1.93% | 203.30 | 206.00 | 202.80 | 3,743,880 |
| 02 Jul 2024 | 202.10 | -2.40 | -1.17% | 203.90 | 204.10 | 201.30 | 5,255,837 |
| 01 Jul 2024 | 204.50 | 0.50 | 0.25% | 206.20 | 206.80 | 204.30 | 5,241,846 |
| 28 Jun 2024 | 204.00 | -0.40 | -0.20% | 205.50 | 206.40 | 204.00 | 3,883,910 |
| 27 Jun 2024 | 204.40 | -0.80 | -0.39% | 206.00 | 207.20 | 204.40 | 3,065,181 |
