Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| M&g Plc | MNG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.80 | -0.89% | 201.50 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 204.80 | 201.50 | 205.10 | 201.50 | 203.30 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico MNG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.45 | 205.10 | 194.65 | 198.70 | 8,838,733 | 2.05 | 1.03% |
| 1 Month | 238.30 | 239.00 | 194.65 | 209.19 | 9,686,128 | -36.80 | -15.44% |
| 3 Months | 224.60 | 241.10 | 194.65 | 219.87 | 7,239,510 | -23.10 | -10.28% |
| 6 Months | 193.55 | 241.10 | 190.65 | 215.78 | 6,486,720 | 7.95 | 4.11% |
| 1 Year | 199.00 | 241.10 | 181.65 | 206.39 | 6,582,246 | 2.50 | 1.26% |
| 3 Years | 208.60 | 254.30 | 159.35 | 203.92 | 8,084,584 | -7.10 | -3.40% |
| 5 Years | 220.00 | 254.30 | 86.40 | 196.53 | 9,151,056 | -18.50 | -8.41% |
MNG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 203.30 | 3.45 | 1.73% | 202.40 | 204.20 | 200.40 | 6,397,981 |
| 19 Abr 2024 | 199.85 | 0.70 | 0.35% | 197.60 | 199.85 | 197.35 | 4,998,402 |
| 18 Abr 2024 | 199.15 | 2.05 | 1.04% | 198.85 | 199.85 | 197.80 | 11,421,188 |
| 17 Abr 2024 | 197.10 | 0.65 | 0.33% | 195.25 | 199.15 | 194.65 | 11,924,596 |
| 16 Abr 2024 | 196.45 | -5.15 | -2.55% | 199.45 | 199.70 | 194.65 | 9,451,500 |
| 15 Abr 2024 | 201.60 | 1.20 | 0.60% | 200.40 | 203.20 | 199.80 | 12,762,578 |
| 12 Abr 2024 | 200.40 | -3.70 | -1.81% | 205.80 | 205.80 | 200.40 | 12,845,052 |
| 11 Abr 2024 | 204.10 | -2.90 | -1.40% | 206.00 | 206.70 | 202.10 | 8,669,674 |
| 10 Abr 2024 | 207.00 | -0.80 | -0.38% | 208.70 | 209.40 | 206.20 | 9,729,272 |
| 09 Abr 2024 | 207.80 | -1.40 | -0.67% | 207.50 | 208.70 | 206.10 | 9,789,783 |
| 08 Abr 2024 | 209.20 | 0.80 | 0.38% | 207.90 | 209.90 | 206.20 | 7,711,263 |
| 05 Abr 2024 | 208.40 | -3.10 | -1.47% | 209.60 | 209.60 | 206.60 | 6,764,431 |
| 04 Abr 2024 | 211.50 | -1.40 | -0.66% | 213.10 | 213.90 | 211.00 | 5,520,234 |
| 03 Abr 2024 | 212.90 | -0.40 | -0.19% | 212.80 | 215.00 | 211.90 | 10,651,774 |
| 02 Abr 2024 | 213.30 | -7.20 | -3.27% | 221.60 | 222.20 | 213.30 | 14,815,513 |
| 28 Mar 2024 | 220.50 | -14.30 | -6.09% | 223.20 | 223.40 | 219.80 | 10,533,506 |
| 27 Mar 2024 | 234.80 | -0.30 | -0.13% | 235.00 | 235.30 | 233.00 | 7,310,793 |
| 26 Mar 2024 | 235.10 | -3.50 | -1.47% | 238.30 | 239.00 | 234.30 | 13,052,771 |
| 25 Mar 2024 | 238.60 | -0.20 | -0.08% | 238.20 | 239.80 | 235.20 | 11,163,864 |
