Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.95 | 1.48353029922 | 198.85 | 204.1 | 197.65 | 6631865 | 200.97002876 | DE |
| 4 | 7.2 | 3.69989722508 | 194.6 | 204.1 | 192.45 | 6085960 | 199.47214064 | DE |
| 12 | -2.3 | -1.12689857913 | 204.1 | 211.3 | 192.45 | 6426360 | 202.47959201 | DE |
| 26 | 1 | 0.498007968127 | 200.8 | 216.2 | 192.45 | 6145720 | 204.36415477 | DE |
| 52 | -7.1 | -3.39875538535 | 208.9 | 241.1 | 192.45 | 6863218 | 209.4716381 | DE |
| 156 | 8.2 | 4.23553719008 | 193.6 | 241.1 | 159.35 | 7965104 | 202.02410309 | DE |
| 260 | -21.6 | -9.66875559534 | 223.4 | 254.3 | 86.4 | 8409697 | 195.20567916 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733419800 | 202.2 | -0.7 | -0.34 | 201 | 202.3 | 198.2 | 5813787 |
| 1733333400 | 202.9 | 1.1 | 0.55 | 201.7 | 203.8 | 200.7 | 5878376 |
| 1733247000 | 201.8 | 1.2 | 0.60 | 200.4 | 203.1 | 200.4 | 5257792 |
| 1733160600 | 200.6 | 2.4 | 1.21 | 200.8 | 202 | 198.1 | 9183630 |
| 1732901400 | 198.2 | -1.15 | -0.58 | 198.85 | 199.8 | 197.65 | 7025738 |
| 1732815000 | 199.35 | 1.5 | 0.76 | 198.7 | 200.1 | 198.5 | 3270975 |
| 1732728600 | 197.85 | -1.15 | -0.58 | 199.5 | 200.2 | 197.25 | 4347792 |
| 1732642200 | 199 | -2.1 | -1.04 | 200.7 | 201.5 | 198.8 | 3237886 |
| 1732555800 | 201.1 | 0.3 | 0.15 | 202.5 | 203 | 200 | 12075185 |
| 1732296600 | 200.8 | -1.1 | -0.54 | 203.3 | 203.5 | 200 | 3686491 |
| 1732210200 | 201.9 | 2.05 | 1.03 | 200.8 | 202.9 | 200 | 14571230 |
| 1732123800 | 199.85 | -0.65 | -0.32 | 200.7 | 201.1 | 199.7 | 7928112 |
| 1732037400 | 200.5 | -0.3 | -0.15 | 201.6 | 202.5 | 197.95 | 6444197 |
| 1731951000 | 200.8 | 2.05 | 1.03 | 199.8 | 201.5 | 199 | 2737893 |
| 1731691800 | 198.75 | 2.95 | 1.51 | 194.95 | 198.75 | 194.95 | 3436662 |
| 1731605400 | 195.8 | 2.1 | 1.08 | 194.05 | 196 | 193.6 | 8240429 |
| 1731519000 | 193.7 | -1.55 | -0.79 | 195.4 | 195.45 | 192.45 | 7211828 |
| 1731432600 | 195.25 | -3.45 | -1.74 | 196.95 | 197.05 | 195.25 | 3678580 |
| 1731346200 | 198.7 | 4.5 | 2.32 | 195.35 | 198.9 | 195.35 | 3685736 |
| 1731087000 | 194.2 | -0.8 | -0.41 | 194.6 | 196.05 | 192.45 | 4006882 |
| 1731000600 | 195 | -0.2 | -0.10 | 196.65 | 197.4 | 195 | 4232633 |
| 1730914200 | 195.2 | -1.45 | -0.74 | 198.35 | 199.5 | 194.65 | 4167484 |
| 1730827800 | 196.65 | 1.3 | 0.67 | 195 | 197.15 | 194.9 | 3748473 |
| 1730741400 | 195.35 | 0 | 0.00 | 195.35 | 196.85 | 194.8 | 6610314 |
| 1730482200 | 195.35 | 1.4 | 0.72 | 193.75 | 196.6 | 193.5 | 9386968 |
| 1730395800 | 193.95 | -3.55 | -1.80 | 196 | 196.45 | 193.05 | 9548010 |
| 1730309400 | 197.5 | 0.45 | 0.23 | 196.4 | 201.7 | 196.2 | 10219942 |
| 1730223000 | 197.05 | -3.85 | -1.92 | 202 | 202 | 196.15 | 12083534 |
| 1730136600 | 200.9 | 0.4 | 0.20 | 200.6 | 202.4 | 199 | 7154709 |
| 1729873800 | 200.5 | -1.9 | -0.94 | 203.4 | 203.5 | 200.3 | 4039387 |
| 1729787400 | 202.4 | 0.2 | 0.10 | 202.1 | 203.8 | 201.8 | 5482658 |
| 1729701000 | 202.2 | -3.5 | -1.70 | 205 | 206.3 | 201.8 | 7114504 |
| 1729614600 | 205.7 | -1.6 | -0.77 | 206.9 | 207.3 | 205.3 | 4952800 |
| 1729528200 | 207.3 | -1 | -0.48 | 209.5 | 211.3 | 207.3 | 4942012 |
| 1729269000 | 208.3 | -0.3 | -0.14 | 206.3 | 209.6 | 206.3 | 7563248 |
| 1729182600 | 208.6 | 2.1 | 1.02 | 207.6 | 208.8 | 206.1 | 7357697 |
| 1729096200 | 206.5 | 4 | 1.98 | 204.5 | 207.3 | 203.5 | 17383486 |
| 1729009800 | 202.5 | -0.9 | -0.44 | 204.3 | 204.6 | 200.8 | 9761548 |
| 1728923400 | 203.4 | -1.3 | -0.64 | 204.2 | 204.4 | 202.3 | 6481946 |
| 1728664200 | 204.7 | -0.2 | -0.10 | 204.5 | 205 | 203.4 | 2741752 |
| 1728577800 | 204.9 | 0.2 | 0.10 | 204.7 | 206.1 | 204.4 | 3045023 |
| 1728491400 | 204.7 | 1.2 | 0.59 | 203.7 | 204.9 | 203.3 | 2454899 |
| 1728405000 | 203.5 | -1.4 | -0.68 | 203.1 | 204.4 | 202 | 7766486 |
| 1728318600 | 204.9 | -1.1 | -0.53 | 207.2 | 207.3 | 204.8 | 3645837 |
| 1728059400 | 206 | 3.6 | 1.78 | 202.8 | 206.2 | 202.8 | 4996936 |
| 1727973000 | 202.4 | -5.2 | -2.50 | 205.9 | 206.8 | 200.6 | 9247476 |
| 1727886600 | 207.6 | -0.3 | -0.14 | 207.9 | 209.4 | 206.4 | 7309407 |
| 1727800200 | 207.9 | 0.5 | 0.24 | 207.6 | 208.8 | 205.8 | 11774054 |
| 1727713800 | 207.4 | -2.6 | -1.24 | 209 | 210.9 | 206.5 | 6689639 |
| 1727454600 | 210 | 2.2 | 1.06 | 208 | 210.3 | 208 | 7419515 |
| 1727368200 | 207.8 | 0.2 | 0.10 | 209.6 | 210.8 | 207.8 | 6041664 |
| 1727281800 | 207.6 | -0.3 | -0.14 | 206.6 | 209.3 | 206.6 | 3093464 |
| 1727195400 | 207.9 | -1 | -0.48 | 210.2 | 210.4 | 207.4 | 5777963 |
| 1727109000 | 208.9 | 1.4 | 0.67 | 208.4 | 208.9 | 206.5 | 4380314 |
| 1726849800 | 207.5 | -2.6 | -1.24 | 209.4 | 209.8 | 207.2 | 9476694 |
| 1726763400 | 210.1 | 3.1 | 1.50 | 209.6 | 210.7 | 208 | 6135214 |
| 1726677000 | 207 | -2.3 | -1.10 | 209.3 | 210.3 | 206.4 | 6053468 |
| 1726590600 | 209.3 | 1.9 | 0.92 | 209.5 | 210.3 | 208.1 | 4595041 |
| 1726504200 | 207.4 | 0.5 | 0.24 | 207.1 | 207.5 | 205.5 | 4497899 |
| 1726245000 | 206.9 | 3 | 1.47 | 204.1 | 206.9 | 204.1 | 4872988 |
| 1726158600 | 203.9 | -5.2 | -2.49 | 205.5 | 205.5 | 201.3 | 5782241 |
| 1726072200 | 209.1 | 1.7 | 0.82 | 208.1 | 210.3 | 207 | 8988668 |
| 1725985800 | 207.4 | -1 | -0.48 | 208.5 | 210.4 | 207.3 | 4766688 |
| 1725899400 | 208.4 | 2.2 | 1.07 | 208 | 208.6 | 206.8 | 6187068 |
| 1725640200 | 206.2 | -0.8 | -0.39 | 207 | 209.3 | 206.2 | 5939706 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
