ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.00%
Brent Oil
72.72
0.00%
Bitcoin
96,467.91
-0.76%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Bae Systems Plc (BA.) Cotización

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,156.00
-10.00
(-0.86%)
Cerrado 22 Diciembre 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
1,156.00
Postura de Compra
1,158.00
Postura de Venta
1,159.00
Volume Operado de la Acción
12,496,582
1,149.50 Rango del Día 1,165.50
1,065.50 Rango de 52 semanas 1,417.00
Capitalización de Mercado [m]
34.898B
Precio Anterior
1,166.00
Precio de Apertura
1,162.50
Hora
3
@
1155.5
(O)
Última hora de negociación
Volumen financiero
144,394,331p
Precio Promedio Ponderado
1,155.4706
Volumen promedio (3 m)
6,213,686
Acciones en circulación
3,018,852,441
Rendimiento del Dividendo
2.67%
Ratio Precio/Utilidad
18.84
Beneficio por acción (BPA)
0.62
turnover
23.23B
Beneficio neto
1.86B

Acerca de Bae Systems Plc

Sector
Aircraft
Industria
Aircraft
Sitio web
www.baesystems.com
Sede
London, Gbr
Fundado
1979
Bae Systems Plc is listed in the Aircraft sector of the London Stock Exchange with ticker BA.. The last closing price for Bae Systems was 1,166p. Over the last year, Bae Systems shares have traded in a share price range of 1,065.50p to 1,417.00p.

Bae Systems currently has 3,018,852,441 shares in issue. The market capitalisation of Bae Systems is £35.20 billion. Bae Systems has a price to earnings ratio (PE ratio) of 18.84.

BA. Últimas noticias

Más noticias

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 20 December 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

20 Diciembre 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 19 December 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

19 Diciembre 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 18 December 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

18 Diciembre 2024
RNS Regulatory News

BAE SYSTEMS PLC Director/PDMR Shareholding

BAE SYSTEMS PLC 17 December 2024   BAE Systems plc 1   Details of the person discharging managerial responsibilities / person closely associated a)   Name   Charles Woodburn ("CW") Bradley...

17 Diciembre 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 17 December 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

17 Diciembre 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 16 December 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

16 Diciembre 2024
RNS Regulatory News

IN BRIEF: Leonardo, BAE, Mitsubishi form combat aircraft business

BAE Systems PLC - aerospace and defence companies based in Rome, Italy and London-England, respectively and Mitsubishi ...

13 Diciembre 2024
Alliance News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 12 December 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

12 Diciembre 2024
RNS Regulatory News

BAE SYSTEMS PLC Notice of Results and Dividend Timetable

BAE SYSTEMS PLC 12 December 2024       BAE Systems plc NOTICE OF RESULTS AND DIVIDEND TIMETABLE BAE Systems' preliminary statement of annual results for the year ending 31 December 2024 is...

12 Diciembre 2024
RNS Regulatory News

BAE SYSTEMS PLC Director/PDMR Shareholding

BAE SYSTEMS PLC 12 December 2024   BAE Systems plc 1   Details of the person discharging managerial responsibilities / person closely associated a)   Name   Simon Barnes 2   Reason for the...

12 Diciembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-52-4.30463576159120812151149.572350011178.69450219DE
4-172.5-12.98456906291328.513481149.574949971242.83928867DE
12-97-7.74142059058125314171149.562136861278.05007066DE
26-195-14.4337527757135114171149.560189251287.57149375DE
5286.58.08789153811069.514171065.560456391283.5614572DE
156630.2119.855458349525.81417517.47256111968.4783544DE
260587.4103.306366514568.61417395.97440587783.56655725DE

BA. - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bae Systems?
El precio actual de las acciones de Bae Systems es 1,156.00p
¿Cuántas acciones de Bae Systems están en circulación?
Bae Systems tiene 3,018,852,441 acciones en circulación
¿Cuál es la capitalización de mercado de Bae Systems?
La capitalización de mercado de Bae Systems es GBP 35.2B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bae Systems?
Bae Systems ha negociado en un rango de 1,065.50p a 1,417.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Bae Systems?
El ratio precio/beneficio de Bae Systems es 18.84
¿Cuál es el ratio de efectivo a ventas de Bae Systems?
El ratio de efectivo a ventas de Bae Systems es 1.51
¿Cuál es la moneda de reporte de Bae Systems?
Bae Systems presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Bae Systems?
El último ingresos anual de Bae Systems es GBP 23.23B
¿Cuál es el último beneficio anual de Bae Systems?
El último beneficio anual de Bae Systems es GBP 1.86B
¿Cuál es la dirección registrada de Bae Systems?
La dirección registrada de Bae Systems es 6 CARLTON GARDENS, LONDON, SW1Y 5AD
¿Cuál es la dirección del sitio web de Bae Systems?
La dirección del sitio web de Bae Systems es www.baesystems.com
¿En qué sector industrial opera Bae Systems?
Bae Systems opera en el sector AIRCRAFT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discusión

Ver feed completo
mzasif mzasif 5 minutos hace
$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s
AEMD
Clark6290 Clark6290 6 minutos hace
Money talks, the poor rent
FNMA
knrorrel knrorrel 7 minutos hace
https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW
QNCCF
Clark6290 Clark6290 9 minutos hace
GSEs will never be Meme Stocks
FNMA
knrorrel knrorrel 9 minutos hace
https://de.finance.yahoo.com/quote/QNCCF/news/
QNCCF
knrorrel knrorrel 9 minutos hace
many great news hast qnccf
QNCCF
knrorrel knrorrel 10 minutos hace
QUANTUM UND BLOCKCHAIN IS $QNCCF, THAT IS BUT WHAT
QNCCF
knrorrel knrorrel 12 minutos hace
https://stockcharts.com/sc3/ui/?s=QNCCF
QNCCF
knrorrel knrorrel 15 minutos hace
dream UPTREND CHART
QNCCF
knrorrel knrorrel 16 minutos hace
great
QNCCF
knrorrel knrorrel 16 minutos hace
QNCCF with IBM
QNCCF
knrorrel knrorrel 16 minutos hace
IT IS QUANTUM TIME ( OR TOO HYPE )
QNCCF
knrorrel knrorrel 18 minutos hace
a w e s o m e
NVNI
flipper44 flipper44 18 minutos hace
Thanks for your DD Kam.
NWBO
knrorrel knrorrel 20 minutos hace
yepp 🤑🤑🤑🤑🤑🤑🤑
NVNI
Renee Renee 21 minutos hace
Thank you, Monroe.....very much appreciated. Merry Christmas to you and your loved ones as well.
ALSAF
knrorrel knrorrel 21 minutos hace
A $10 plus opening would be great and then it continues to rise with $N NI = that would be a fantastic Monday and the best Monday would be if we see the 70 dollars right on Monday?
all only imho
N
3331 3331 21 minutos hace
GetSeriousOK is discrediting BIEL on numerous other boards with posts like the following:

HUGE VA NEWS? not in a good way.
Follow your link and try contacting Kelly Cove, the VA supplier of RecoveryRx. They don't respond.
If you DO manage to get them to respond, ask them
BIEL
4retire 4retire 23 minutos hace
Most of the investing public doesn’t yet know what we were fortunate enough to discover early on. With the huge daily volume lately, it appears some are tuning in.
KULR
arizona1 arizona1 24 minutos hace
It's going to be a very cold day tomorrow and I guarantee that you won't report on the deaths of a sub zero day

Difference between climate and weather.

"Weather" refers to the current atmospheric conditions at a specific time and place, like whether it's raining or sunn
shajandr shajandr 25 minutos hace
As a long time dumpster diver, I must inform you that an increasing percentage of businesses now lock their dumpsters, either directly on the dumpster(s) and/or by locating the dumpster(s) in a fenced or walled off area which is locked. I bleeve this is done in large part for avoidance of liability
knrorrel knrorrel 27 minutos hace
Sorry, I'm stupid and don't know what the abbreviation KMA means?
GVSI
knrorrel knrorrel 29 minutos hace
Do you really think (?) AEMD can explode on Monday, because what does AEMD have to do with this article? Really? I don't understand the connection... somehow I'm confused... unfortunately, or why isn't AEMD already on Friday? It explodes after hours, what a pity, and let's earn a few dollars on Mond
AEMD NVNI OWUV
mzasif mzasif 32 minutos hace
The numbers keep getting higher by each day
$70,600 reserved by 21 investors

I thought they were to collect $1m and not $100k???
ASPZ

Su Consulta Reciente

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados