Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 6,811,306 |
|
|||||
| Noticias | (2) | ||||||
| Máximo del Dia | 1,345.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 1,307.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bae Systems Plc | BA. | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 20.00 | 1.52% | 1,340.00 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,323.50 | 1,307.00 | 1,345.50 | 1,340.00 | 1,320.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 12,889 | 6,811,306 | 1,329.35p | 90,545,824p | - | 883.40 - 1,388.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 12:52:09 | O | 0 | 1,338.50p | GBX |
| Sector Industrial de la empresa |
|---|
| AEROSPACE & DEFENCE |
Información Financiera Bae Systems Plc BA.
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 40.69B | 3.03B | - | 23.23B | 1.86B | 0.61 | 21.91 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Bae Systems Plc BA.
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 26/4/2024 | 11:49 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 25/4/2024 | 12:17 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 24/4/2024 | 12:06 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 23/4/2024 | 11:43 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 22/4/2024 | 11:25 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 19/4/2024 | 11:23 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 18/4/2024 | 12:22 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 18/4/2024 | 10:48 | RNS Regulatory News | BAE SYSTEMS PLC Director/PDMR Shareholding |
| 18/4/2024 | 04:30 | Alliance News |  IN BRIEF: BAE Systems Chair Hogg to be UK Takeover Panel.. |
| 17/4/2024 | 11:38 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 17/4/2024 | 07:39 | RNS Regulatory News | BAE SYSTEMS PLC Director/PDMR Shareholding |
| 16/4/2024 | 12:01 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
Histórico de Datos BA.
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,286.50 | 1,388.00 | 1,281.00 | 1,330.83 | 7,820,038 | 53.50 | 4.16% |
| 1 Month | 1,354.50 | 1,388.00 | 1,262.00 | 1,314.55 | 7,716,957 | -14.50 | -1.07% |
| 3 Months | 1,180.00 | 1,388.00 | 1,165.50 | 1,282.74 | 6,798,929 | 160.00 | 13.56% |
| 6 Months | 1,097.00 | 1,388.00 | 1,019.00 | 1,191.53 | 6,345,896 | 243.00 | 22.15% |
| 1 Year | 1,032.50 | 1,388.00 | 883.40 | 1,087.28 | 6,367,619 | 307.50 | 29.78% |
| 3 Years | 495.60 | 1,388.00 | 490.00 | 827.47 | 7,364,840 | 844.40 | 170.38% |
| 5 Years | 493.00 | 1,388.00 | 395.90 | 698.24 | 7,595,477 | 847.00 | 171.81% |
