ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,983.99
-0.29%
Dow Jones
43,910.98
-0.86%
US Dollar vs MXN
20.59288
1.17%
Brent Oil
71.62
-0.29%
Bitcoin
88,080.96
-0.75%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Bae Systems Plc (BA.) Cotización

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,381.50
-12.00
(-0.86%)
Cerrado 12 Noviembre 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
1,381.50
Postura de Compra
1,380.00
Postura de Venta
1,380.50
Volume Operado de la Acción
7,008,214
1,380.00 Rango del Día 1,417.00
1,019.00 Rango de 52 semanas 1,417.00
Capitalización de Mercado [m]
41.774B
Precio Anterior
1,393.50
Precio de Apertura
1,401.00
Hora
4349
@
1381.5
(O)
Última hora de negociación
Volumen financiero
97,348,648p
Precio Promedio Ponderado
1,389.065
Volumen promedio (3 m)
5,608,959
Acciones en circulación
3,023,787,830
Rendimiento del Dividendo
2.24%
Ratio Precio/Utilidad
22.47
Beneficio por acción (BPA)
0.61
turnover
23.23B
Beneficio neto
1.86B

Acerca de Bae Systems Plc

Sector
Aircraft
Industria
Aircraft
Sitio web
www.baesystems.com
Sede
London, Gbr
Fundado
1979
Bae Systems Plc is listed in the Aircraft sector of the London Stock Exchange with ticker BA.. The last closing price for Bae Systems was 1,393.50p. Over the last year, Bae Systems shares have traded in a share price range of 1,019.00p to 1,417.00p.

Bae Systems currently has 3,023,787,830 shares in issue. The market capitalisation of Bae Systems is £42.14 billion. Bae Systems has a price to earnings ratio (PE ratio) of 22.47.

BA. Últimas noticias

Más noticias

TOP NEWS: BAE backs upgraded full-year guidance amid strong visibility

BAE Systems PLC on Tuesday reaffirmed its upgraded full-year guidance, reporting strong visibility and order intake a ...

14 horas hace
Alliance News

BAE SYSTEMS PLC Trading Statement

BAE SYSTEMS PLC 12 November 2024             BAE Systems plc - Market Update 12 November 2024   Highlights: ·    Operational and financial performance underpin Group full-year guidance, in...

17 horas hace
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 12 November 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

17 horas hace
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 11 November 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

11 Noviembre 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 08 November 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

08 Noviembre 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 07 November 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

07 Noviembre 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 06 November 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

06 Noviembre 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 05 November 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

05 Noviembre 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 04 November 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

04 Noviembre 2024
RNS Regulatory News

BAE Systems inks deal to supply naval guns for Dutch, Belgian navies

Defence group BAE Systems PLC announced Friday it has signed a contract to supply eight Bofors 40Mk4 naval gun system ...

01 Noviembre 2024
Alliance News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1140.511.3215149073124114171239.554701221357.40132627DE
4755.740528128591306.514171239.550523701318.12366353DE
1239.52.943368107313421417122156089591298.54410843DE
265.50.39970930232613761417122157263021312.47901712DE
5227324.62787550741108.51417101959566981261.72752449DE
156811.7142.453492453569.81417517.47264778943.71957054DE
260807.7140.763332171573.81417395.97419600769.52776602DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STARStar Energy Group Plc
9.50p
(37.09%)
8.53M
MNRGMetalnrg Plc
0.425p
(34.92%)
224.32M
PALMPanther Metals Plc
120.00p
(23.08%)
94.09k
CTECConvatec Group Plc
262.60p
(21.24%)
17.51M
WBIWoodbois Limited
0.315p
(18.87%)
68.38M
PPSProton Motor Power Systems Plc
0.475p
(-40.63%)
8.54M
ADFFacilities By Adf Plc
31.75p
(-39.18%)
20.45M
MSYSMicrosaic Systems Plc
0.85p
(-20.93%)
2.39M
GFINGfinity Plc
0.02p
(-20.00%)
83M
CRTMCritical Metals Plc
1.10p
(-15.38%)
755.83k
NTVONativo Resources Plc
0.0023p
(-8.00%)
2.96B
MSMNMosman Oil And Gas Limited
0.038p
(-2.56%)
1.09B
TRPTower Resources Plc
0.0275p
(3.77%)
307.51M
PREMPremier African Minerals Limited
0.031p
(-10.66%)
229.05M
MNRGMetalnrg Plc
0.425p
(34.92%)
224.32M

Discusión

Ver feed completo
The_Gman The_Gman 2 minutos hace
Space. The difference between witnessing a kid napping....and a kidnapping.

Yeah, that's where the pic came from.
NB
ignatiusrielly35 ignatiusrielly35 2 minutos hace
You have no information as to when specifically the ATM is used. Period. In fact, I recall you attributing a price dip earlier this year to dilution in one quarter and the 10q showed virtually none. I repeat, blind guess.
AVXL
12yearplan 12yearplan 3 minutos hace
Sorry for the late reply; .. from your two links and thanks..
 
Summary.
 
Since the early 1970s, hourly inflation-adjusted wages received by the typical worker have barely risen, growing only 0.2% per year. Assigning relative responsibility to the policies and economic f
navycmdr navycmdr 3 minutos hace
https://x.com/InvestIt3/status/1856406733754708460
FNMA
2B_unknown 2B_unknown 3 minutos hace
Yes, we have had the golden ticket for some time now:)

We got this thing, just a matter of time.
NWBO
Hosai Hosai 3 minutos hace
From what I can see based on historical EMA review start dates in late 22 and 23 and aided by chat GPT it guesses the last 2 EMA review start dates for 2024 will be Nov 28th and Dec 27th.
If Anavex were to be aiming for the Nov 28th (ish) it would need to submit any time now. Obv though even
AVXL
MartinLutherKing MartinLutherKing 3 minutos hace
It just hit the wires brother
https://www.forbes.com/sites/jessicaourisman/2024/11/12/the-firsthand-results-of-a-nanofat-treatment-using-stem-cells-and-prp/
ELAB
manibiotech manibiotech 3 minutos hace
Yep nothing for market to be in any FOMO mode 
Likely will slowly go down over next few days without news . As I also said after ASM
ASM
Groveman1 Groveman1 4 minutos hace
Lucky, There's a new response on StockRunners twitter site today 11/12/24 on LLBO. Please check it and see if you can understand what this means for LLBO. StockRunners talks about attorneys and filing papers, but seems to be speaking about the other Company attached to the Post. Check it out.
LLBO
FeMike FeMike 4 minutos hace
I think they would rather say the inspection is completed even if the 10-q is up to September 30 only. If it's done by now since the q was prepared this nov. Therefore, it is not completed up to now.

My personal opinion is that saying "the inspections have been completed" is a bit too
NWBO
cottonisking cottonisking 4 minutos hace
No, peanuts and small money, compared to this board waiting here since 2008 and going through United States' Presidents and nut cases. Shut this mental ward down now. These guys have nothing better to do. Most must be in their 80s.
LEHNQ
northam43 northam43 4 minutos hace
Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/11/12/inz[o2_Completed_Cycles.PNG
manibiotech manibiotech 5 minutos hace
Look at section subsequent events in 10 q

Hmm
NWBO
jimr1717 jimr1717 5 minutos hace
New Tesla Involved in a Crash While on FSD, the Teslacam Footage Was All Police Needed
3 Nov 2024, 22:00 UTC •

Bob claims that the moment the pickup truck slammed into his rear end, the FSD turned the steering wheel to the left to prevent his Tesla from hitting the vehicle wait
TSLA
MRJ25 MRJ25 5 minutos hace
Reddit will be better.
FNMA
Rebel13 Rebel13 6 minutos hace
There’s a saying about not being able to find your a$$ even if handed to you. Didn’t realize you were real!
ELTP
art2426 art2426 6 minutos hace
We're not getting into politics? Really? Who exactly brought THIS up? ---- "Especially with the new pro small business President we just elected!"


How is reading this board, NOT FUN?
BIEL
jimr1717 jimr1717 6 minutos hace
How? Watch and learn.
TSLA
mrwrn2010 mrwrn2010 7 minutos hace
Blast from the past!
ELTP
Mactheriverrat Mactheriverrat 7 minutos hace
Thoughts on TLRY?
TLRY
exwannabe exwannabe 7 minutos hace
Reimbursement. The Company has evaluated and selected specialized, highly experienced consultants with whom to undertake preparations for a potential reimbursement review ...
In other words, not even close to submitting the evidence that kicks off the NICE process.
NWBO
gdog gdog 8 minutos hace
11-12 buy/cover EVH $14.19 + 4.15%
MahinAgency MahinAgency 8 minutos hace
H.C. Wainwright maintains a "Buy" rating for Cardiol Therapeutics with a price target of $9.00.

MAVERIC-2 trial aims to assess CardiolRx in recurrent pericarditis patients post-IL-1 blocker therapy.
CRDL
againstallodds againstallodds 8 minutos hace
Market expects gold delivery, imagine if no delivery

No gold = no created value
NBRI
CommodityCoverage CommodityCoverage 8 minutos hace
Developing therapeutic compounds for pediatric diseases with unmet medical needs and a large addressable market, clinical-stage biotech company Thiogenesis Therapeutics (TTI.v), recently announced the approval of its European patent for the treatment of Cysteamine Sensitive Disorders, a medical cond
TTI

Su Consulta Reciente

LSE
BA.
Bae Systems
LSE
TBK
TED Baker
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados