ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,994.57
-0.76%
Dow Jones
44,421.91
-0.28%
US Dollar vs MXN
20.39956
0.03%
Brent Oil
75.335
-0.03%
Bitcoin
101,227.79
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Bae Systems Plc (BA.) Cotización

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,231.00
7.00
(0.57%)
Cerrado 03 Febrero 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
1,231.00
Postura de Compra
1,227.50
Postura de Venta
1,228.00
Volume Operado de la Acción
3,647,237
1,213.00 Rango del Día 1,230.00
1,127.50 Rango de 52 semanas 1,417.00
Capitalización de Mercado [m]
37.071B
Precio Anterior
1,224.00
Precio de Apertura
1,217.00
Hora
29
@
1223.5
(O)
Última hora de negociación
Volumen financiero
44,753,980p
Precio Promedio Ponderado
1,227.0653
Volumen promedio (3 m)
6,673,322
Acciones en circulación
3,011,432,210
Rendimiento del Dividendo
2.51%
Ratio Precio/Utilidad
19.90
Beneficio por acción (BPA)
0.62
turnover
23.23B
Beneficio neto
1.86B

Acerca de Bae Systems Plc

Sector
Aircraft
Industria
Aircraft
Sitio web
www.baesystems.com
Sede
London, Gbr
Fundado
1979
Bae Systems Plc is listed in the Aircraft sector of the London Stock Exchange with ticker BA.. The last closing price for Bae Systems was 1,224p. Over the last year, Bae Systems shares have traded in a share price range of 1,127.50p to 1,417.00p.

Bae Systems currently has 3,011,432,210 shares in issue. The market capitalisation of Bae Systems is £36.86 billion. Bae Systems has a price to earnings ratio (PE ratio) of 19.90.

BA. Últimas noticias

Más noticias

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 03 February 2025   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

18 horas hace
RNS Regulatory News

BAE SYSTEMS PLC Total Voting Rights

BAE SYSTEMS PLC 31 January 2025   BAE Systems plc     TOTAL VOTING RIGHTS - MONTH-END NOTIFICATION   As at 31 January 2025 BAE Systems plc:   (i) had 3,192,202,463 issued ordinary shares of...

31 Enero 2025
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 31 January 2025   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

31 Enero 2025
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 30 January 2025   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

30 Enero 2025
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 29 January 2025   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

29 Enero 2025
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 28 January 2025   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

28 Enero 2025
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 27 January 2025   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

27 Enero 2025
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 24 January 2025   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

24 Enero 2025
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 23 January 2025   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

23 Enero 2025
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 22 January 2025   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

22 Enero 2025
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2-0.162206001622123312651193.562452761216.09611083DE
479.56.904038211031151.512671127.567274811204.24174256DE
12-159.5-11.4706939951390.514171127.566733221229.90164075DE
26-30.5-2.417756638921261.514171127.562698811264.9049529DE
5259.55.078958600091171.514171127.561762211286.27362541DE
156656.4114.235990254574.61417565.87262414989.76509797DE
260595.893.7972292191635.21417395.97454660794.287402DE

BA. - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bae Systems?
El precio actual de las acciones de Bae Systems es 1,231.00p
¿Cuántas acciones de Bae Systems están en circulación?
Bae Systems tiene 3,011,432,210 acciones en circulación
¿Cuál es la capitalización de mercado de Bae Systems?
La capitalización de mercado de Bae Systems es GBP 36.86B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bae Systems?
Bae Systems ha negociado en un rango de 1,127.50p a 1,417.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Bae Systems?
El ratio precio/beneficio de Bae Systems es 19.9
¿Cuál es el ratio de efectivo a ventas de Bae Systems?
El ratio de efectivo a ventas de Bae Systems es 1.59
¿Cuál es la moneda de reporte de Bae Systems?
Bae Systems presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Bae Systems?
El último ingresos anual de Bae Systems es GBP 23.23B
¿Cuál es el último beneficio anual de Bae Systems?
El último beneficio anual de Bae Systems es GBP 1.86B
¿Cuál es la dirección registrada de Bae Systems?
La dirección registrada de Bae Systems es 6 CARLTON GARDENS, LONDON, SW1Y 5AD
¿Cuál es la dirección del sitio web de Bae Systems?
La dirección del sitio web de Bae Systems es www.baesystems.com
¿En qué sector industrial opera Bae Systems?
Bae Systems opera en el sector AIRCRAFT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CRVCraven House Capital Plc
US$ 0.425
(70.00%)
55.91k
DEMGDeltex Medical Group Plc
0.05p
(25.00%)
22.83M
PYXPyx Resources Limited
2.50p
(23.46%)
671.42k
EMEEmpyrean Energy Plc
0.15p
(20.00%)
565.83M
SALTMicrosalt Plc
82.50p
(17.86%)
89.08k
LLAILunglife Ai Inc
1.85p
(-81.95%)
5.56M
SDYSpeedy Hire Plc
19.90p
(-27.64%)
20.6M
CASSCassell Capital Plc
0.075p
(-22.68%)
19.6M
INSPInspirit Energy Holdings Plc
0.0028p
(-22.22%)
306.22M
PNNPennon Group Plc
462.20p
(-20.03%)
4.73M
MSMNMosman Oil And Gas Limited
0.0425p
(6.25%)
1.51B
NTVONativo Resources Plc
0.0018p
(0.00%)
786.47M
EMEEmpyrean Energy Plc
0.15p
(20.00%)
565.83M
SYMESupply@me Capital Plc
0.0031p
(5.08%)
413.64M
TRPTower Resources Plc
0.0295p
(0.00%)
322.17M

Discusión

Ver feed completo
TenKay TenKay 4 minutos hace
There are many that have me beat by a mile….LOL. You should look at Mick…. ;-)
HMBL
100lbStriper 100lbStriper 4 minutos hace
Hollywood Fats Band - Fats Fries One
https://www.youtube.com/watch?v=czLonK5N86s
JTORENCE JTORENCE 5 minutos hace
reachjo This article was already posted about 2 hours ago.
NWBO
quester614 quester614 6 minutos hace
Your information does NOT come from the audited financials but from the general text of the 10-K. What year we don't know since you DON'T post a LINK to your BS.
CAN ANYBODY PROVE XERI HAS ANY EQUITY IN XTI
I HAVE NEVER SAID THE AUDITORS LIED more unfounded fabrication
The audi
XERI
Jimmy Joe Jimmy Joe 6 minutos hace
Dude, do you not notice the manipulation of the ticker price or are you living in la la land~?

This ticker will remain suppressed as long as shorts can afford to do it.

Do you think OTCs go for a better buyout price~? Or a listed Company on NASDAQ~?

Thin
ELTP
weedtrader420 weedtrader420 6 minutos hace
I don’t like how tariffs affect cryptocurrency. I don’t know if Trump realizes,cryptocurrency is really touchy. Bitcoin can be back at $16,000 faster than you can blink.😉 $120k target this month🤑 the dip was tasty HBAR 0.20 🥳
BTCUSD
JRoon71 JRoon71 7 minutos hace
Yeah, I have no idea their salaries. I am sort of basing it on salaries for pharma over here - and I actually estimated LOWER than the typical salary range over here. I live very close to a large pharma presence here, and I can tell you, virtually everyone makes well over $100K (salary alone). Then
AMRN
Roofus Roofus 7 minutos hace
Korenko laughs at your posts
RDGL
Huggy Bear Huggy Bear 8 minutos hace
I feel left out somehow.
HMBL
georgie18 georgie18 9 minutos hace
ALCE...302...🥳...https://schrts.co/DGVBFzBi ...Bullish 3 Gap Downs...
ALCE
nowwhat2 nowwhat2 9 minutos hace
Wow what a GREAT mid-day rebound !.......Sweeeeet !

Risk ON or Risk OFF ?


https://investorshub.advfn.com/uimage/uploads/2025/2/3/vqduvnasdaq_@_3_3y_Dbl_Top_Bot_Q__sma.jpg




6 hours EARLIER


https://inves
XRPUSD
georgie18 georgie18 9 minutos hace
AIFF...$3.64...🥳... https://schrts.co/KmNwPtNq ... Bullish Homing Pigeon Reversal Pattern... 4 Million Range Float...
AIFF
JMCK6193 JMCK6193 9 minutos hace
And the 🤡 show continues 😂
VXIT
Eli's Gone Eli's Gone 9 minutos hace
2 out of the 1st 5 go to The Mickster---when you're hot you're hot...
StayHumble StayHumble 9 minutos hace
✅700M+🎃Historic impossible .000001 BUYS✅💹 https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
georgie18 georgie18 9 minutos hace
CKPT...$3.17... 🥳... https://schrts.co/DJzbwPTt ...Closed above the 20MA with a strong Candle...40 Million Range Float...
CKPT
georgie18 georgie18 10 minutos hace
BBLG...$1.27... 🥳... https://schrts.co/DJzbwPTt ...Float under 1 Million...Trying for Upper Bollie Breakout...
BBLG
georgie18 georgie18 10 minutos hace
BBLG...$1.27... 🥳... https://schrts.co/DJzbwPTt ...Float under 1 Million...Trying for Upper Bollie Breakout...
BBLG
Researchfyi Researchfyi 10 minutos hace
Encore after encore. Take a bow.

Good luck to you.
LQMT
georgie18 georgie18 11 minutos hace
CKPT...$3.17... 🥳... https://schrts.co/DJzbwPTt ...Closed above the 20MA with a strong Candle...40 Million Range Float...
CKPT
georgie18 georgie18 11 minutos hace
AIFF...$3.64...🥳... https://schrts.co/KmNwPtNq ... Bullish Homing Pigeon
AIFF
TenKay TenKay 12 minutos hace
Sure… This was probably one of the greatest runs on the OTC. It was very well interesting:l. It had a multi billion dollar market cap on basically nothing. It had George Sharp…an interesting character.

I knew the Pref B, once they could be converted to free trading commons would slow
SMX
tat4tat tat4tat 12 minutos hace
Silence is golden. Are shareholders here using the term golden. Isnt that an iHUB cliche ... golden. We are excited to win battle they say on recent video. What battle? What ensued exactly? The recent Jan 31 video does not mention shareholders, unless I missed it due to my hyper-excited emotional st
CEOS

Su Consulta Reciente

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios