Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bae Systems Plc | BA. | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 15.50 | 1.20% | 1,302.50 | 09:02:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,286.50 | 1,281.00 | 1,303.00 | 1,287.00 |
| Sector Industrial de la empresa |
|---|
| AEROSPACE & DEFENCE |
Resumen Histórico BA.
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,293.50 | 1,352.50 | 1,272.50 | 1,311.93 | 6,919,950 | 9.00 | 0.70% |
| 1 Month | 1,355.50 | 1,378.00 | 1,262.00 | 1,319.95 | 7,212,788 | -53.00 | -3.91% |
| 3 Months | 1,179.00 | 1,378.00 | 1,164.00 | 1,270.80 | 6,562,298 | 123.50 | 10.47% |
| 6 Months | 1,060.00 | 1,378.00 | 1,019.00 | 1,180.71 | 6,236,208 | 242.50 | 22.88% |
| 1 Year | 1,025.50 | 1,378.00 | 883.40 | 1,080.43 | 6,343,497 | 277.00 | 27.01% |
| 3 Years | 524.40 | 1,378.00 | 489.00 | 820.75 | 7,419,490 | 778.10 | 148.38% |
| 5 Years | 494.40 | 1,378.00 | 395.90 | 694.28 | 7,637,425 | 808.10 | 163.45% |
BA. Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 1,287.00 | -33.00 | -2.50% | 1,311.00 | 1,316.50 | 1,272.50 | 11,719,736 |
| 17 Abr 2024 | 1,320.00 | -1.50 | -0.11% | 1,316.00 | 1,325.50 | 1,300.50 | 4,402,788 |
| 16 Abr 2024 | 1,321.50 | -16.00 | -1.20% | 1,318.50 | 1,325.50 | 1,309.50 | 5,553,583 |
| 15 Abr 2024 | 1,337.50 | 19.00 | 1.44% | 1,326.50 | 1,352.50 | 1,322.00 | 6,236,955 |
| 12 Abr 2024 | 1,318.50 | 32.50 | 2.53% | 1,293.50 | 1,320.00 | 1,290.50 | 6,686,686 |
| 11 Abr 2024 | 1,286.00 | 10.50 | 0.82% | 1,281.00 | 1,287.50 | 1,272.50 | 6,819,114 |
| 10 Abr 2024 | 1,275.50 | -1.50 | -0.12% | 1,275.00 | 1,283.00 | 1,262.00 | 6,869,001 |
| 09 Abr 2024 | 1,277.00 | -60.50 | -4.52% | 1,343.50 | 1,344.00 | 1,263.00 | 13,503,996 |
| 08 Abr 2024 | 1,337.50 | 11.50 | 0.87% | 1,331.00 | 1,340.00 | 1,322.00 | 6,538,936 |
| 05 Abr 2024 | 1,326.00 | 13.00 | 0.99% | 1,307.00 | 1,328.50 | 1,303.50 | 9,575,863 |
| 04 Abr 2024 | 1,313.00 | -7.50 | -0.57% | 1,317.50 | 1,324.00 | 1,310.50 | 5,413,697 |
| 03 Abr 2024 | 1,320.50 | -10.50 | -0.79% | 1,328.50 | 1,333.00 | 1,302.00 | 9,401,744 |
| 02 Abr 2024 | 1,331.00 | -18.50 | -1.37% | 1,354.50 | 1,361.50 | 1,326.50 | 7,082,930 |
| 28 Mar 2024 | 1,349.50 | -4.00 | -0.30% | 1,355.00 | 1,356.50 | 1,344.50 | 8,342,143 |
| 27 Mar 2024 | 1,353.50 | -15.50 | -1.13% | 1,363.50 | 1,370.00 | 1,353.50 | 3,956,716 |
| 26 Mar 2024 | 1,369.00 | 9.00 | 0.66% | 1,360.00 | 1,373.00 | 1,360.00 | 8,116,520 |
| 25 Mar 2024 | 1,360.00 | -3.50 | -0.26% | 1,363.50 | 1,378.00 | 1,358.50 | 5,621,999 |
| 22 Mar 2024 | 1,363.50 | 12.00 | 0.89% | 1,355.50 | 1,369.50 | 1,348.50 | 3,987,768 |
| 21 Mar 2024 | 1,351.50 | 15.50 | 1.16% | 1,343.50 | 1,360.50 | 1,338.50 | 5,385,292 |
| 20 Mar 2024 | 1,336.00 | 8.50 | 0.64% | 1,328.00 | 1,342.50 | 1,323.00 | 8,427,027 |
| 19 Mar 2024 | 1,327.50 | 22.50 | 1.72% | 1,307.50 | 1,330.50 | 1,302.50 | 4,928,985 |
