ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Lunglife Ai Inc

Lunglife Ai Inc (LLAI)

3.50
0.00
(0.00%)
Cerrado 21 Mayo 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
3.50
Postura de Compra
3.00
Postura de Venta
4.00
Volume Operado de la Acción
1,055,725
3.50 Rango del Día 4.00
0.90 Rango de 52 semanas 20.90
Precio Anterior
3.50
Precio de Apertura
4.00
Última hora de negociación
Volumen promedio (3 m)
409,671
Volumen financiero
-
Precio Promedio Ponderado
-

LLAI Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1003.543.43216153.49474645DE
40.7527.27272727272.754.51.754584742.88173793DE
121.794.44444444441.84.50.94096712.70296638DE
26-5.25-608.75150.93152083.21617692DE
52-17.4-83.253588516720.920.90.91630993.83193679DE
156-151.5-97.74193548391551550.96171410.11230185DE
260-181.5-98.10810810811852050.94851812.61527385DE

LLAI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lunglife Ai?
El precio actual de las acciones de Lunglife Ai es 3.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lunglife Ai?
Lunglife Ai ha negociado en un rango de 0.90p a 20.90p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MILAMila Resources Plc
0.475p
(63.79%)
115.1M
ELEGElectric Guitar Plc
0.105p
(55.56%)
155.08M
CASSCassell Capital Plc
0.13p
(30.00%)
110.65M
REVBRevolution Beauty Group Plc
6.70p
(28.85%)
4.55M
UPLUpland Resources Limited
1.05p
(27.27%)
68.65M
PANRPantheon Resources Plc
20.60p
(-22.56%)
46.2M
WSBNWishbone Gold Plc
0.135p
(-20.59%)
40.83M
SHOEShoe Zone Plc
92.50p
(-19.57%)
221.64k
FPPFragrant Prosperity Holdings Limited
1.35p
(-19.40%)
4.2M
CLCOCloudcoco Group Plc
0.165p
(-17.50%)
11.52M
CHPCaledonian Holdings Plc
0.004p
(23.08%)
2.55B
MSMNMosman Oil And Gas Limited
0.0445p
(-3.26%)
1.34B
WBIWoodbois Limited
0.0585p
(19.39%)
885.16M
PREMPremier African Minerals Limited
0.025p
(6.84%)
689.61M
KEFIKefi Gold And Copper Plc
0.58p
(-6.75%)
575.84M
delerious1 delerious1 5 minutos hace
".....and we anticipate accelerating these discussions with precision."

Wow....another concept of a plan?
RONN
NYBob NYBob 5 minutos hace
This Is The Reality The United States Is Facing
May 21, 2025

https://s43022.pcdn.co/wp-content/uploads/2020/05/King-World-News-A-Look-At-The-Harsh-Reality-Of-What-Is-Unfolding-864x400_c.jpg

And the lower interest rates fall the deeper the dollar will fall. And th
ARMN HGLD
TightCoil TightCoil 6 minutos hace
Let's all get ahold
of ourselves - Relax
Slow Down - Take It Easy
MOOOOOOOOOOON
TOOMORRROOOW!
FNMA
awesomed007 awesomed007 6 minutos hace
If Telvantis/Radr with similar os can buy back shares, to get to $1 it can easily happen here too💎🎯💥😉
TWOH
Mr Stock pick Mr Stock pick 6 minutos hace
It feels like he is trying to tell us with whom we are working without telling us with whom we are working. I know I know means nothing unless officially released but still the tone
LWLG
rheddle rheddle 7 minutos hace
Indeed !!
DTREF
rdneum rdneum 7 minutos hace
"CEL-SCI shares are trading lower after the company announced a proposed public offering".

I may be mistaken, but I think a Public Offering is a misleading headline. CVM has filed an S-3 Prospectus reflecting the Reverse Split which sets up future Offerings. The headline reveals no
CVM
Thomas@yahoo Thomas@yahoo 7 minutos hace
💥BOOM💥
https://cbd.market/reviews/pluscbd-brand
CVSI
georgie18 georgie18 7 minutos hace
BITCOIN...$110,778...🥳...On the Double Top Breakout...Another All Time High...

georgie18

Member Level
Re: georgie18 post# 393576

Wednesday, May 21, 2025 11:38:47 AM

Post#
393579
of 393597
BITCOIN...$10
georgie18 georgie18 7 minutos hace
BITCOIN...$110,778...🥳...On the Double Top Breakout...Another All Time High...

georgie18

Member Level
Re: georgie18 post# 393576

Wednesday, May 21, 2025 11:38:47 AM

Post#
393579
of 393597
BITCOIN...$10
MNKD_RISE MNKD_RISE 7 minutos hace
LOL
Lime Time Lime Time 8 minutos hace
OTCID coming in July, then he will get the filings in. Huge vol gonna come back to OTC stocks as more brokerages accept buys with the new tier. CEO has 6 figures invested in this. No brainer to try for .0001s here
BCAP
KOmani KOmani 8 minutos hace
Has anyone done any research into Lilac Solutions?

Could it be that this company will be merged into FUNR to go public?

It was mentioned in 2021 briefly.

I never heard of the term Ionic liquids which the company has mentioned in passing in regards to the
FUNR
NYBob NYBob 8 minutos hace
This Is The Reality The United States Is Facing
May 21, 2025

https://s43022.pcdn.co/wp-content/uploads/2020/05/King-World-News-A-Look-At-The-Harsh-Reality-Of-What-Is-Unfolding-864x400_c.jpg

And the lower interest rates fall the deeper the dollar will fall. And th
ARMN HGLD
warfaretrader warfaretrader 8 minutos hace
Best play at the moment in the whole OTC! I would like to see some level of consolidation around here up to .0035 level. Then again around past highs. If we get that, this play could be one of the better trades of 2025. If management plays their PR's correctly and timely it could be an insane pl
BYOC
straightlines straightlines 9 minutos hace
3 NEW PHARMACY STORES
3 New Pharmacy Stores are scheduled to open by next month, bringing the total to 5.
Target is 60 Stores.
BNCM
Oleblue Oleblue 9 minutos hace
New Found Gold Continues to Expand the Dropkick Zone at the Queensway Gold Project:
42.8 g/t Au over 14.95 m, 47.6 g/t Au over 3.95 m and 22.9 g/t Au over 2.40 m
(TSX-V: NFG | NYSE-A: NFGC)

Vancouver, BC, May 21, 2025 – New Found Gold Corp. (“New Found Gold” or the “Comp
NFGC
Craig305 Craig305 9 minutos hace
It appears there will be a physical branch of Granger bank being opened in Houston, TX.The address will be 8611 Memorial Drive, Houston (used to be a different bank and is now empty). Building permits have been created for the occupancy and construction changes with the name of Granger National Bank
AVVH
jcromeenes jcromeenes 9 minutos hace
I was going to post nearly the same thing.

1. I have 9 meetings back to back tomorrow from 8am to 3:30pm. That's going to suck but the action in the GSEs will ease my pain.
2. Not guessing open. I'll say 1 hour in to trading we are at $11 or above.
3. I'm going to be exh
FNMA
xoom xoom 10 minutos hace
Do you have any other ‘ signal’ ?
Counting the number of farts per day does out count.
COOP
gameccks1 gameccks1 10 minutos hace
There is not much straightforward with otiko, but that does not seem to be any of the many unclear things.
https://investorshub.advfn.com/uimage/uploads/2025/5/21/xmxhvScreenshot_2025-05-21_at_7.16.59_PM.png
Like many things in 3Q24 report, that is out of date whereas there appears to
VDRM
The_Gman The_Gman 10 minutos hace
So I asked Jim...

On Wednesday, May 21, 2025 at 05:33:56 PM MDT, Jim Sims wrote:

No cold feet on EXIM’s part … just the opposite. But government export credit agencies are often more comfortable on any deal sharing the risk with other ECAs.
NB

Su Consulta Reciente

Delayed Upgrade Clock