ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Lunglife Ai Inc

Lunglife Ai Inc (LLAI)

2.00
0.20
(11.11%)
Cerrado 09 Febrero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
2.00
Postura de Compra
1.70
Postura de Venta
2.10
Volume Operado de la Acción
493,200
1.80 Rango del Día 1.90
1.55 Rango de 52 semanas 46.00
Precio Anterior
1.80
Precio de Apertura
1.80
Última hora de negociación
Volumen promedio (3 m)
210,954
Volumen financiero
9,453p
Precio Promedio Ponderado
1.9167

LLAI Últimas noticias

LungLife AI shares collapse as it plots AIM exit and potential wind-up

LungLife AI Inc shares collapsed on Monday as it said it would seek shareholder approval to leave the AIM market and ...

LungLife AI, INC Operational Update & Proposed Cancellation

LungLife AI, INC 03 February 2025     This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014 which is part of English Law...

LungLife AI, INC Operational update

LungLife AI, INC 19 November 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Operational update Strong progress towards commercialisation of LungLB®     LungLife AI (AIM: LLAI), a...

LungLife AI, INC Block listing Interim Review

LungLife AI, INC 15 November 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Block Listing Six Monthly Return   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions...

LungLife AI, INC Directorate Change

LungLife AI, INC 25 October 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Directorate Change   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions for lung...

LungLife AI, INC Cancellation & Reissue Share Options, PDMR Notice

LungLife AI, INC 22 October 2024   22 October 2024   LungLife AI, Inc ("LungLife" or the "Company") Cancellation and Reissue of Share Options / PDMR Notification Further to the Company's...

LungLife AI, INC Options Cancellation and Re-issuance

LungLife AI, INC 04 October 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Options Cancellation and Re-issuance   LungLife AI (AIM: LLAI), a developer of clinical diagnostic...

LungLife AI, INC LungLB® publication in peer-reviewed journal

LungLife AI, INC 02 October 2024   LungLife AI, Inc. (the "Company" or "LungLife")   LungLB® analytical validation accepted for publication in peer-reviewed journal   LungLife AI (AIM: LLAI...

IN BRIEF: LungLife AI optimistic for LungLB as interim loss narrows

California-based developer of clinical diagnostic solutions for lung cancer - Pretax loss narrows 34% to USD1.9 milli ...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-8.25-80.48780487810.2510.251.5515441691.86682384DE
4-5.75-74.19354838717.75151.555177814.0395617DE
12-6.25-75.75757575768.25151.552109544.82088964DE
26-10.75-84.313725490212.75151.551081835.78134992DE
52-43.5-95.604395604445.5461.55634308.52260096DE
156-183-98.91891891891851851.552652420.89632494DE
260-183-98.91891891891852051.552277925.65680145DE

LLAI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lunglife Ai?
El precio actual de las acciones de Lunglife Ai es 2.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lunglife Ai?
Lunglife Ai ha negociado en un rango de 1.55p a 46.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M
Idiot Mayor Idiot Mayor 3 minutos hace
FIVE…… FIVE MORE DAYS!!! On Friday, you will either be vindicated or you will be buried. On Monday you will either be broke and FRANTICALLY seeking a new, plausible explanation to keep the desperate hope alive or you will be counting your billions as the naked shorts scramble to cover this up to dol
DBMM
Bob Mullet Bob Mullet 14 minutos hace
Still posting the Boiler Room party line?

People laugh at you 🤦🏻‍♂️ 

Keep it up!!?!
KBLB
Bull_Dolphin Bull_Dolphin 14 minutos hace
Good morning Larry, another great day!
Bull_Dolphin Bull_Dolphin 15 minutos hace
Stephen Miller goes off:

https://x.com/JackPosobiec/status/1887970744526569638
SkeBallLarry SkeBallLarry 18 minutos hace
" a Brilliant move ~ Good Sabbath Morn', Bull "
vator vator 43 minutos hace
style="caret-color: rgb(0, 29, 53); color: rgba(0, 29, 53, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; font-size: 18px"an estimated 704,000 new cancer cases are expected in Brazil eac
NWBO
thecrusher2011 thecrusher2011 1 hora hace
Oh now you've hurt my feelings. Not trying to brag or anything but I'll have you know I went to Tijuana once
marcis marcis 1 hora hace
This is exactly your motivation here.
500 million borrowed ( short ) shares, sell two tick down to .0006 is already is a fast $100,000

Down to 4 or 5 you get a big bonus plus

No wonder the passion to be on your point all weekend and night

I say t
RDAR
Testpilot Testpilot 2 horas hace
I see that sales only dropped by .46%, however the operating income, Net income from continuing operation before income tax, along with Net income fell by -22.99%, -88.36%, and -94.40% respectively. The company submitted a vague explanation "Recognizing subsidiary equity loss and impairment" as to
CRTG
nshi2 nshi2 2 horas hace
https://youtu.be/2xE4bopeXhw
LWLG
thecrusher2011 thecrusher2011 2 horas hace
😂😂😂😂 you're still mad that I noticed all liberals are feminine
Louinjaxxx Louinjaxxx 2 horas hace
A friend of mine wrote a book on TA (Technical Analysis).  It was his opinion, and I agree with him, that TA and charting is worthless when dealing with penny stocks and especially with sub-penny stocks.
AXXA
LVerstee LVerstee 2 horas hace
I’ll wait. You either missed it or chose not to acknowledge it. Your insults don’t affect me, and I won’t take any satisfaction when you eventually understand what I mean. Not with you.
You showed one half of the evidence and you can't even tell yourself.
All you’ve proven is that you
ITUP
DMC8 DMC8 2 horas hace
https://www.sciencedirect.com/science/article/pii/S104366182500060X
AMRN
jeunke22 jeunke22 2 horas hace
One would imagine these guys have business plans in place and are aware of the critical success factors. I guess Deep Seek was a wake up call to keep an eye on capex, costs , power and sustainability.
For me Lightwave’s value propositions are becoming more solid going forward. Enjoy the Super
LWLG
theswordman theswordman 2 horas hace
What exactly was his contribution on those papers that had him listed as an author?

What exactly was his contribution on EVERY SEC filing that had him listed as CEO?

Absolutely nothing--say it again (What is IT good for?) Absolutely nothing

Leronlimab des
CYDY
janice shell janice shell 2 horas hace
Impressive!

https://x.com/gunsnrosesgirl3/status/1888500878446887109
janice shell janice shell 2 horas hace
Why do these kinds of people never seem to understand they look like incels playing dress-up?

They get home and Mom asks, "What?? You BURNED that outfit I spend two days making for you??"
janice shell janice shell 2 horas hace
Oh yes, Two hundred years of brilliant Russian novels. Similar to our own tradition in its quality and duration, really, except that none of our authors were ever sent off to the Gulag. The military, yes, but not political prison camps. However, it's a bit late to enter on a discussion of comparativ
janice shell janice shell 2 horas hace
Oh my! So the Man Camp guy also runs a megachurch in Ohio? Do we think he knows Paula? Perhaps he does Manly things with her?

But as far as Crusher is concerned, I just think it's SO exciting to have our very first BOLSHIE on the board!! Not a mere Pinko, a BOLSHEVIK!!

Su Consulta Reciente

Delayed Upgrade Clock