Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lunglife Ai Inc | LLAI | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.50 | 28.50 | 28.50 | 28.50 | 28.50 |
Sector Industrial de la empresa |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico LLAI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.00 | 31.00 | 28.00 | 29.62 | 18,731 | -2.50 | -8.06% |
1 Month | 30.00 | 35.50 | 28.00 | 31.37 | 27,168 | -1.50 | -5.00% |
3 Months | 45.50 | 45.50 | 28.00 | 31.32 | 26,634 | -17.00 | -37.36% |
6 Months | 90.00 | 94.00 | 28.00 | 43.67 | 23,682 | -61.50 | -68.33% |
1 Year | 56.50 | 134.50 | 19.00 | 52.38 | 20,019 | -28.00 | -49.56% |
3 Years | 185.00 | 205.00 | 19.00 | 75.34 | 14,734 | -156.50 | -84.59% |
5 Years | 185.00 | 205.00 | 19.00 | 75.34 | 14,734 | -156.50 | -84.59% |
LLAI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 28.50 | -1.50 | -5.00% | 30.00 | 30.00 | 28.50 | 12,788 |
29 Abr 2024 | 30.00 | 2.00 | 7.14% | 30.00 | 30.00 | 30.00 | 17,005 |
26 Abr 2024 | 28.00 | -2.00 | -6.67% | 30.00 | 30.00 | 28.00 | 10,000 |
25 Abr 2024 | 30.00 | -1.00 | -3.23% | 31.00 | 31.00 | 30.00 | 50,180 |
24 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 3,682 |
23 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 319 |
22 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 100 |
19 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
18 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 3,068 |
17 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 40,225 |
16 Abr 2024 | 31.00 | -0.50 | -1.59% | 31.50 | 31.50 | 31.00 | 4,622 |
15 Abr 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
12 Abr 2024 | 31.50 | -2.00 | -5.97% | 33.50 | 33.50 | 31.50 | 65,707 |
11 Abr 2024 | 33.50 | 0.00 | 0.00% | 34.00 | 35.50 | 33.00 | 123,962 |
10 Abr 2024 | 33.50 | 2.00 | 6.35% | 31.50 | 33.50 | 31.50 | 31,905 |
09 Abr 2024 | 31.50 | 1.50 | 5.00% | 30.00 | 32.00 | 30.00 | 28,914 |
08 Abr 2024 | 30.00 | 0.50 | 1.69% | 29.50 | 30.00 | 29.50 | 40,739 |
05 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 10,482 |
04 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.00 | 29.50 | 29.00 | 33,680 |
03 Abr 2024 | 29.50 | -0.50 | -1.67% | 30.00 | 30.00 | 29.50 | 11,643 |
02 Abr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 44,868 |