713.80
-4.20 (-0.58%)
-4.20 (-0.58%)
Actualizar a Tiempo Real
Mercado Cerrado
Mínimo
543.20
Máximo
760.20
Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sage Group Plc | SGE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -4.20 | -0.58% | 713.80 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 720.00 | 714.40 | 720.80 | 713.80 | 718.00 |
| Postura de Compra | Postura de Venta | Spread de Precio | Noticias Financieras | |
|---|---|---|---|---|
| 714.20 | 714.60 | 0.40 | 2 | - |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 2,693 | 2,004,844 | 714.85p | 14,331,625p | - | 543.20 - 760.20 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 12:28:35 | O | 7,258 | 713.80p | GBX |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Período:
Tipo de Línea:
Información Financiera Sage Group Plc SGE
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 7.46Bp | - | - | - | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Sage Group Plc SGE
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 15/10/2021 | 12:03 | UK Regulatory (RNS & others) | Sage Group PLC Transaction in Own Shares |
| 15/10/2021 | 01:00 | UK Regulatory (RNS & others) | Sage Group PLC Transaction in Own Shares |
| 14/10/2021 | 08:00 | GlobeNewswire Inc. | Sage joins the Associated Builders and Contractors Tech.. |
| 14/10/2021 | 06:29 | UK Regulatory (RNS & others) | Sage Group PLC Total Voting Rights |
| 14/10/2021 | 01:00 | UK Regulatory (RNS & others) | Sage Group PLC Transaction in Own Shares |
| 13/10/2021 | 01:00 | UK Regulatory (RNS & others) | Sage Group PLC Transaction in Own Shares |
| 12/10/2021 | 01:00 | UK Regulatory (RNS & others) | Sage Group PLC Transaction in Own Shares |
| 11/10/2021 | 01:00 | UK Regulatory (RNS & others) | Sage Group PLC Transaction in Own Shares |
| 08/10/2021 | 01:00 | UK Regulatory (RNS & others) | Sage Group PLC Transaction in Own Shares |
| 07/10/2021 | 08:00 | GlobeNewswire Inc. | Nonprofit Canine Companions® saves $500k annually and.. |
| 07/10/2021 | 01:00 | UK Regulatory (RNS & others) | Sage Group PLC Transaction in Own Shares |
| 06/10/2021 | 01:00 | UK Regulatory (RNS & others) | Sage Group PLC Transaction in Own Shares |
Histórico de Datos SGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 708.40 | 721.80 | 700.60 | 712.35 | 2,679,430 | 5.40 | 0.76% |
| 1 Month | 744.00 | 760.20 | 697.60 | 718.75 | 3,203,747 | -30.20 | -4.06% |
| 3 Months | 705.20 | 760.20 | 685.20 | 724.98 | 2,882,045 | 8.60 | 1.22% |
| 6 Months | 643.40 | 760.20 | 611.60 | 692.54 | 2,781,982 | 70.40 | 10.94% |
| 1 Year | 701.40 | 760.20 | 543.20 | 645.78 | 3,015,576 | 12.40 | 1.77% |
| 3 Years | 562.80 | 826.00 | 491.30 | 665.33 | 3,040,017 | 151.00 | 26.83% |
| 5 Years | 730.50 | 826.00 | 491.30 | 668.85 | 3,079,247 | -16.70 | -2.29% |
