Volume | 1,662,042 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1,206.00 | Mínimo Máximo |
|||||
Minimo del Dia | 1,192.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sage Group Plc | SGE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,205.50 | 1,192.00 | 1,206.00 | 1,198.00 | 1,206.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1,561 | 1,662,042 | 1,198.08p | 19,912,609p | - | 797.20 - 1,285.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:26 | UT | 1,176,872 | 1,198.00p | GBX |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Información Financiera Sage Group Plc SGE
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
12.29B | 1.02B | - | 2.18B | 211M | 0.21 | 58.26 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Sage Group Plc SGE
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
08/5/2024 | 06:00 | GlobeNewswire Inc. | Sage launches two new integrated suites in Canada and the UK.. |
30/4/2024 | 11:55 | RNS Regulatory News | Sage Group PLC Total Voting Rights |
29/4/2024 | 04:07 | RNS Regulatory News | Sage Group PLC Director Declaration |
24/4/2024 | 06:00 | GlobeNewswire Inc. | Morehouse College and Leading Tech Company Sage Launch.. |
11/4/2024 | 12:29 | Alliance News | *Sage buys back 184,851 shares at average 1,195.37p each on.. |
11/4/2024 | 12:25 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
11/4/2024 | 06:35 | RNS Regulatory News | Sage Group PLC Total Voting Rights: Correction |
10/4/2024 | 12:23 | RNS Regulatory News | Sage Group PLC Total Voting Rights |
10/4/2024 | 12:12 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
10/4/2024 | 01:00 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
08/4/2024 | 12:06 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
05/4/2024 | 11:52 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
Histórico de Datos SGE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,167.50 | 1,206.00 | 1,162.50 | 1,193.84 | 1,580,593 | 30.50 | 2.61% |
1 Month | 1,209.50 | 1,213.00 | 1,134.00 | 1,162.82 | 2,585,276 | -11.50 | -0.95% |
3 Months | 1,167.00 | 1,285.00 | 1,134.00 | 1,210.10 | 3,227,964 | 31.00 | 2.66% |
6 Months | 996.80 | 1,285.00 | 974.00 | 1,170.48 | 3,511,110 | 201.20 | 20.18% |
1 Year | 803.00 | 1,285.00 | 797.20 | 1,058.07 | 3,268,499 | 395.00 | 49.19% |
3 Years | 634.80 | 1,285.00 | 587.20 | 850.77 | 2,925,893 | 563.20 | 88.72% |
5 Years | 726.60 | 1,285.00 | 515.60 | 777.45 | 2,969,648 | 471.40 | 64.88% |