Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sage Group Plc | SGE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.50 | -0.39% | 1,140.50 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,140.00 | 1,134.00 | 1,144.50 | 1,140.50 | 1,145.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico SGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,209.50 | 1,213.00 | 1,134.00 | 1,154.46 | 3,315,845 | -69.00 | -5.70% |
| 1 Month | 1,268.00 | 1,285.00 | 1,134.00 | 1,214.47 | 3,248,743 | -127.50 | -10.06% |
| 3 Months | 1,165.50 | 1,285.00 | 1,131.50 | 1,207.65 | 3,460,814 | -25.00 | -2.15% |
| 6 Months | 993.20 | 1,285.00 | 946.00 | 1,150.11 | 3,569,169 | 147.30 | 14.83% |
| 1 Year | 795.00 | 1,285.00 | 788.00 | 1,043.98 | 3,285,334 | 345.50 | 43.46% |
| 3 Years | 642.60 | 1,285.00 | 587.20 | 842.96 | 2,926,946 | 497.90 | 77.48% |
| 5 Years | 711.40 | 1,285.00 | 515.60 | 773.69 | 2,969,073 | 429.10 | 60.32% |
SGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 1,145.00 | 2.00 | 0.17% | 1,147.50 | 1,153.00 | 1,137.00 | 6,195,248 |
| 17 Abr 2024 | 1,143.00 | -20.00 | -1.72% | 1,157.00 | 1,166.50 | 1,143.00 | 4,364,655 |
| 16 Abr 2024 | 1,163.00 | -15.00 | -1.27% | 1,164.00 | 1,166.50 | 1,151.00 | 2,505,291 |
| 15 Abr 2024 | 1,178.00 | -2.50 | -0.21% | 1,183.50 | 1,195.00 | 1,175.50 | 1,686,954 |
| 12 Abr 2024 | 1,180.50 | -22.00 | -1.83% | 1,209.50 | 1,213.00 | 1,171.50 | 1,827,075 |
| 11 Abr 2024 | 1,202.50 | -6.50 | -0.54% | 1,206.00 | 1,210.50 | 1,179.00 | 3,603,533 |
| 10 Abr 2024 | 1,209.00 | 4.00 | 0.33% | 1,213.00 | 1,213.00 | 1,196.50 | 5,782,125 |
| 09 Abr 2024 | 1,205.00 | -7.50 | -0.62% | 1,212.00 | 1,216.00 | 1,204.00 | 3,579,616 |
| 08 Abr 2024 | 1,212.50 | -34.50 | -2.77% | 1,245.50 | 1,245.50 | 1,209.50 | 2,119,043 |
| 05 Abr 2024 | 1,247.00 | -0.50 | -0.04% | 1,233.00 | 1,249.00 | 1,226.50 | 4,087,863 |
| 04 Abr 2024 | 1,247.50 | -1.50 | -0.12% | 1,246.00 | 1,252.00 | 1,233.50 | 4,429,070 |
| 03 Abr 2024 | 1,249.00 | 0.00 | 0.00% | 1,246.00 | 1,253.00 | 1,240.50 | 5,137,409 |
| 02 Abr 2024 | 1,249.00 | -16.50 | -1.30% | 1,265.00 | 1,272.50 | 1,244.50 | 2,697,932 |
| 28 Mar 2024 | 1,265.50 | 2.00 | 0.16% | 1,267.00 | 1,269.00 | 1,249.50 | 2,143,940 |
| 27 Mar 2024 | 1,263.50 | -18.50 | -1.44% | 1,282.00 | 1,285.00 | 1,261.00 | 2,489,308 |
| 26 Mar 2024 | 1,282.00 | 13.50 | 1.06% | 1,267.50 | 1,283.00 | 1,265.50 | 1,671,044 |
| 25 Mar 2024 | 1,268.50 | 7.00 | 0.55% | 1,267.00 | 1,285.00 | 1,260.50 | 2,574,605 |
| 22 Mar 2024 | 1,261.50 | -3.50 | -0.28% | 1,268.00 | 1,277.00 | 1,254.00 | 1,582,671 |
| 21 Mar 2024 | 1,265.00 | 38.00 | 3.10% | 1,240.50 | 1,265.00 | 1,226.00 | 3,622,301 |
| 20 Mar 2024 | 1,227.00 | 5.50 | 0.45% | 1,224.50 | 1,233.50 | 1,221.00 | 1,619,237 |
| 19 Mar 2024 | 1,221.50 | 1.00 | 0.08% | 1,219.50 | 1,223.50 | 1,215.00 | 1,517,222 |
