ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Vanguard Extended Duration Treasury

Vanguard Extended Duration Treasury (EDV)

67.41
-0.59
(-0.87%)
Cerrado 22 Enero 3:00PM
67.20
-0.21
( -0.31% )
Pre Mercado: 3:16AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
67.20
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
314
0.00 Rango del Día 0.00
64.56 Rango de 52 semanas 83.97
Capitalización de Mercado [m]
Precio Anterior
67.41
Precio de Apertura
-
Última hora de negociación
03:16:00
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,200,263
Acciones en circulación
51,225,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
15.50
Beneficio por acción (BPA)
4.35
turnover
170.74M
Beneficio neto
222.84M

Acerca de Vanguard Extended Duration Treasury

The investment seeks to track the performance of an index of extended-duration zero-coupon U. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasu... The investment seeks to track the performance of an index of extended-duration zero-coupon U. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasury securities (Treasury STRIPS), which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. The fund invests by sampling the index. At least 80% of its assets will be invested in U.S. Treasury securities held in the index. Mostrar más

Sector
Trust,ex Ed,religious,charty
Industria
Trust,ex Ed,religious,charty
Sede
Wilmington, Delaware, USA
Fundado
-
Vanguard Extended Duration Treasury is listed in the Trust,ex Ed,religious,charty sector of the American Stock Exchange with ticker EDV. The last closing price for Vanguard Extended Durati... was US$67.41. Over the last year, Vanguard Extended Durati... shares have traded in a share price range of US$ 64.56 to US$ 83.97.

Vanguard Extended Durati... currently has 51,225,000 shares in issue. The market capitalisation of Vanguard Extended Durati... is US$3.45 billion. Vanguard Extended Durati... has a price to earnings ratio (PE ratio) of 15.50.

EDV Últimas noticias

American Stock Exchange Trades Options on Vanguard Duration Treasury ETF

NEW YORK, Dec. 10 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, December 11, 2007, on the following Amex-listed exchange traded fund:...

American Stock Exchange Lists Vanguard Extended Duration Treasury ETF

New ETF Follows Movement of Zero-Coupon U.S. Treasury Securities NEW YORK, Dec. 10 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in the...

Vanguard Extended Duration Treasury Index Fund Now Available

The Vanguard? Extended Duration Treasury Index Fund, a low-cost fund designed for pension plans that follow a liability-driven investing strategy, has begun accepting...

Revised Press Release: Con Edison of New York to Redeem Debentures

NEW YORK, Sept. 20 /PRNewswire-FirstCall/ -- Consolidated Edison Company of New York, Inc. (Con Edison of New York) announced yesterday that it will call for redemption on October 20, 2006 all...

Purchase of Own Securities

RNS Number:4821S Elderstreet Downing VCT PLC 25 November 2003 Elderstreet Downing VCT plc 25 November 2003 Elderstreet Downing VCT plc announces that on 24 November 2003 the Company...

Purchase of Own Securities

RNS Number:3599S Elderstreet Downing VCT PLC 21 November 2003 Elderstreet Downing VCT plc 21 November 2003 Elderstreet Downing VCT plc announces that on 12 November 2003 the Company...

Purch of Own Secs (Amendmnt)

RNS Number:3429R Elderstreet Downing VCT PLC 27 October 2003 Elderstreet Downing VCT plc 27 October 2003 Due to an error, the transaction on 22 May 2003 and announced as RNS 4886L at...

Interim Results

RNS Number:2547Q Elderstreet Downing VCT PLC 26 September 2003 ELDERSTREET DOWNING VCT PLC INTERIM RESULTS TO 30 JUNE 2003 CHAIRMAN'S STATEMENT The period ended 30 June 2003...

Purchase of Own Securities

RNS Number:0430N Elderstreet Downing VCT PLC 01 July 2003 Elderstreet Downing VCT plc 1 July 2003 Elderstreet Downing VCT plc announces that on 1 July 2003 the Company purchased 25,000...

Purchase of Own Securities

RNS Number:7907M Elderstreet Downing VCT PLC 25 June 2003 Elderstreet Downing VCT plc 25 June 2003 Elderstreet Downing VCT plc announces that on 24 and 25 June 2003 the Company...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.711.0678297488366.4968.1666.09171385167.26039814SP
4-0.21-0.31152647975167.4168.539964.56167452366.93562996SP
12-5.72-7.8442128359872.9276.652564.56120026369.93941846SP
26-6.38-8.6708344658973.5883.9764.5698594073.54388432SP
52-7.74-10.328262610174.9483.9764.5671573373.69296161SP
156-68.51-50.4826468204135.71135.7762.350519880.99375364SP
260-69.66-50.8987286278136.86189.7862.341272499.68704789SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DGNXDiginex Ltd
 20.49
(173.20%)
164.53k
FBNCFirst Bancorp
US$ 67.00
(52.62%)
205
KOPNKopin Corporation
US$ 2.035
(38.44%)
3.98M
XCURExicure Inc
US$ 14.10
(35.97%)
20.07k
TLSATiziana Life Sciences Ltd
US$ 0.987
(23.85%)
697.06k
CPBICentral Plains Bancshares Inc
US$ 10.01
(-31.67%)
4
TSBKTimberland Bancorp Inc
US$ 21.01
(-27.63%)
4
XNCRXencor Inc
US$ 15.01
(-27.38%)
1
UBFOUnited Security Bancshares
US$ 7.21
(-27.25%)
15
NAMSNewAmsterdam Pharma Company NV
US$ 17.01
(-27.21%)
2
KOPNKopin Corporation
US$ 2.035
(38.44%)
3.98M
HEPAHepion Pharmaceuticals Inc
US$ 0.1525
(12.96%)
2.81M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3397
(6.49%)
2.18M
ASSTAsset Entities Inc
US$ 1.63
(19.85%)
2.16M
SHViShares Short Treasury Bond ETF
US$ 110.38
(0.02%)
1.63M
TrendTrade2016 TrendTrade2016 1 minuto hace
TDTH 3,66 MAGNET
TDTH
TrendTrade2016 TrendTrade2016 2 minutos hace
TDTH GET READY TO RUMBLE..THE NEXT SING SING PLAY
TDTH
AugustaFriends AugustaFriends 2 minutos hace
$RIME I got a feeling this is about to start a really, but really huge RUN 🏃‍♀️ 😳 $RIME at .034 could be a game 🎮 🤔 🤷 changer.. j7st a GUT feeling ... VERY HIGH RISK PLAY ▶️
RIME
TrendTrade2016 TrendTrade2016 7 minutos hace
DUDE YU ARE A JOKE...U BETTER BY THEIR PLATFORM...U NEED IT!
BLBX
AugustaFriends AugustaFriends 8 minutos hace
My $ASST remains on fire 🔥 $ASNS is next orions $TSSI up 50%
ASNS ASST TSSI
hnbadger1 hnbadger1 9 minutos hace
Two more responses to CM’s post-

Brian Shuman
1d :
Owner, Associates in Periodontics PLC
Finally you have developed a pill that will give hope and help to so many of us who have seen the ravages of Alzheimers and pray that we will not get it. Soon we will be able
AVXL
fuagf fuagf 9 minutos hace
dbergh, My post covered the poison of dark money of both sides. Ignoring the fact
you got the idea to go after Harris from my post, your post was superfluous.
Seminole Red Seminole Red 12 minutos hace
Zalatoris, on a quest to rediscover his form that once made him a formidable contender in major championships, has not had an easy go of it recently. After undergoing a microdiscectomy to address a back issue in 2023, he had been adding bulk to his frame, hoping for increased stability and a return
capgain capgain 19 minutos hace
Madman Across the Water - Elton John cover by Gov't Mule & Warren Haynes, pick-shredding 'Madman!"

https://www.youtube.com/watch?v=QwDzn0B_fXQ
capgain capgain 22 minutos hace
Lahaina (feat. Mick Fleetwood, Jake Shimabukuro & Henry Kapono)

https://www.youtube.com/watch?v=d7eIUsoxKK0
capgain capgain 24 minutos hace
Trump Sets Up The Government’s DEI Deep Staters To Get The Pink Slip
(I sure hope the paid leave is only for two weeks) It should be for no weeks IMO.

President Donald Trump is placing all federal diversity, equity, and inclusion (DEI) staff on leave by 5:00 p.m. Wednesday, set
Seminole Red Seminole Red 27 minutos hace
John Thune: Senate Republicans to Hold Senate Open ‘Nights, Weekends, Recesses’ to Confirm Trump Nominees

https://www.breitbart.com/politics/2025/01/22/john-thune-senate-republicans-to-hold-senate-open-nights-weekends-recesses-to-confirm-trump-nominees/?utm_medium=social&utm_source=fa
SkeBallLarry SkeBallLarry 28 minutos hace
>>>>>>

https://www.caranddriver.com/news/a62897790/2025-dodge-charger-gas-engine-on-sale-early/
Diamondhands45 Diamondhands45 38 minutos hace
So far hundreds of millions of shares have been bought and held at DTC only up 80 million.  Blows atm so sell add or hold.
MDCE
Fully Diluted Fully Diluted 44 minutos hace
Exactly, Guido,

that's what I mean - and hopefully what I wrote.
But refunding the overpayment? Not sure about that. That would be great, just like removing the warrants. But that will probably only happen if Trump releases the 11,000 secret documents...
FNMA
aBeezlee aBeezlee 45 minutos hace
Yes, could be a good trade if it runs up again. For now I'm unsure of which direction price will head until revenue is shown.
ASTS
Elcappy1 Elcappy1 47 minutos hace
Hell yeahhhh!!! Way to go Hans!!! $MEDH
MEDH
lovethatgreen lovethatgreen 48 minutos hace
https://www.wate.com/news/national/bestiality-banned-kentucky-governor-signs-bill-outlawing-sex-with-animals/

Took 12 attempts by Kentucky legislature to get the bill passed. Convicted felons w no longer be allowed to live in any residence that has animals. Well maybe a hamster .
MONI
Guido2 Guido2 57 minutos hace
I read compensation for past support as payment of principal plus 10% dividend. He can deal with the matter by zeroing the SPS and refunding the overpayment. If he does this he wouldn’t contradict a single word of his response.
FNMA
apontem apontem 58 minutos hace
Synergy and Friends custodian plays exemplify the kind of creativity and collaboration that can truly push the boundaries of what’s possible in the arts. Their ability to blend innovative ideas with seamless teamwork is a testament to the power of a unified vision. It’s reminiscent of platforms like
ElectricWanderer60 ElectricWanderer60 1 hora hace
This is from December 6 2024
https://pbs.twimg.com/media/GeIG7SJW8AAyX1v?format=jpg&name=900x900
https://x.com/profitiskey/status/1865060829537669366
QEDN
doinit doinit 1 hora hace
the one month chart is real good,,,and welcome to the PTHRF board,,,been lonely here by myself,, lol
PTHRF
Mdk1 Mdk1 1 hora hace
Lightwave Logic's EO polymer technology - by Optical Connections News Team
https://opticalconnectionsnews.com/2025/01/lightwave-logic-2024-industry-award-for-most-innovative-hybrid-pic-optical-integration-platform-winner/
LWLG
eagle8 eagle8 1 hora hace
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

$nwbo has submitted additional information in relation to their combination patent (below):-

The additional information specifically references articles:-

"CTLA-4 Blockade in Tumor Models"
NWBO
cottonisking cottonisking 1 hora hace
Lehman's Bankruptcy have been on ice for so long that it is almost toxic in 2025. Joyce, it is time for Lehman to make a choice:


https://eos.org/research-spotlights/melting-ice-could-reveal-toxic-cold-war-era-waste-in-greenland

We are ready for our GREEN CASH.
LEHNQ

Su Consulta Reciente

Delayed Upgrade Clock