Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Extended Duration Treasury | EDV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.49 | 0.69% | 71.24 | 18:23:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.88 | 70.65 | 71.33 | 71.24 | 70.75 |
Resumen Histórico EDV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.30 | 71.33 | 68.75 | 69.84 | 336,199 | 1.94 | 2.80% |
| 1 Month | 72.27 | 73.50 | 67.98 | 70.06 | 397,786 | -1.03 | -1.43% |
| 3 Months | 75.30 | 78.55 | 67.98 | 73.62 | 442,576 | -4.06 | -5.39% |
| 6 Months | 67.80 | 82.89 | 67.28 | 75.47 | 568,132 | 3.44 | 5.07% |
| 1 Year | 86.71 | 88.675 | 62.30 | 75.34 | 518,803 | -15.47 | -17.84% |
| 3 Years | 129.38 | 149.04 | 62.30 | 94.02 | 368,036 | -58.14 | -44.94% |
| 5 Years | 117.08 | 189.78 | 62.30 | 111.87 | 319,937 | -45.84 | -39.15% |
EDV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 71.24 | 0.49 | 0.69% | 70.88 | 71.33 | 70.65 | 349,872 |
| 03 May 2024 | 70.75 | 0.98 | 1.40% | 70.88 | 71.11 | 70.15 | 376,870 |
| 02 May 2024 | 69.77 | -0.02 | -0.03% | 69.11 | 69.93 | 68.835 | 469,570 |
| 01 May 2024 | 69.79 | 0.90 | 1.31% | 69.58 | 70.26 | 69.30 | 295,029 |
| 30 Abr 2024 | 68.89 | -0.70 | -1.01% | 69.05 | 69.40 | 68.75 | 229,965 |
| 29 Abr 2024 | 69.59 | 0.75 | 1.09% | 69.30 | 69.74 | 69.12 | 309,560 |
| 26 Abr 2024 | 68.84 | 0.43 | 0.63% | 68.85 | 69.27 | 68.77 | 305,400 |
| 25 Abr 2024 | 68.41 | -0.55 | -0.80% | 68.07 | 68.4899 | 67.98 | 355,682 |
| 24 Abr 2024 | 68.96 | -0.75 | -1.08% | 69.30 | 69.30 | 68.5705 | 423,871 |
| 23 Abr 2024 | 69.71 | -0.12 | -0.17% | 69.52 | 70.35 | 69.295 | 306,978 |
| 22 Abr 2024 | 69.83 | -0.10 | -0.14% | 69.46 | 69.93 | 69.45 | 240,009 |
| 19 Abr 2024 | 69.93 | 0.32 | 0.46% | 70.24 | 70.24 | 69.71 | 263,223 |
| 18 Abr 2024 | 69.61 | -0.44 | -0.63% | 70.05 | 70.05 | 69.4026 | 230,108 |
| 17 Abr 2024 | 70.05 | 0.98 | 1.42% | 69.69 | 70.1699 | 69.15 | 306,822 |
| 16 Abr 2024 | 69.07 | -0.67 | -0.96% | 68.76 | 69.36 | 68.5378 | 1,075,381 |
| 15 Abr 2024 | 69.74 | -1.61 | -2.26% | 70.19 | 70.21 | 69.3409 | 731,150 |
| 12 Abr 2024 | 71.35 | 0.52 | 0.73% | 71.66 | 72.01 | 71.35 | 235,873 |
| 11 Abr 2024 | 70.83 | -0.53 | -0.74% | 71.45 | 71.4712 | 70.43 | 359,567 |
| 10 Abr 2024 | 71.36 | -1.97 | -2.69% | 72.40 | 72.55 | 71.14 | 794,031 |
| 09 Abr 2024 | 73.33 | 0.88 | 1.21% | 72.97 | 73.50 | 72.9107 | 228,217 |
| 08 Abr 2024 | 72.45 | 0.01 | 0.01% | 72.27 | 72.64 | 72.15 | 418,411 |
