Período:
Tipo de Línea:
| Volume | 6,946,708 |
|
|||||
| Noticias | (2) | ||||||
| Máximo del Dia | 259.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 249.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harbour Energy Plc | HBR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.90 | 1.99% | 251.00 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 249.00 | 249.00 | 259.00 | 251.00 | 246.10 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 2,750 | 6,946,708 | 252.08p | 17,511,505p | - | 217.90 - 500.20 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 11:58:36 | O | 12,005 | 252.587p | GBX |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Información Financiera Harbour Energy Plc HBR
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 2.28Bp | - | - | - | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Harbour Energy Plc HBR
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 09/6/2023 | 12:00 | UK Regulatory (RNS & others) | Harbour Energy PLC Transaction in Own Shares |
| 09/6/2023 | 11:00 | UK Regulatory (RNS & others) | Harbour Energy PLC Holding(s) in Company |
| 08/6/2023 | 12:00 | UK Regulatory (RNS & others) | Harbour Energy PLC Transaction in Own Shares |
| 08/6/2023 | 10:00 | UK Regulatory (RNS & others) | Harbour Energy PLC Holding(s) in Company |
| 07/6/2023 | 12:00 | UK Regulatory (RNS & others) | Harbour Energy PLC Transaction in Own Shares |
| 06/6/2023 | 12:30 | UK Regulatory (RNS & others) | Harbour Energy PLC Transaction in Own Shares |
| 06/6/2023 | 10:00 | UK Regulatory (RNS & others) | Harbour Energy PLC Holding(s) in Company |
| 05/6/2023 | 12:00 | UK Regulatory (RNS & others) | Harbour Energy PLC Transaction in Own Shares |
| 05/6/2023 | 11:30 | UK Regulatory (RNS & others) | Harbour Energy PLC Holding(s) in Company |
| 02/6/2023 | 12:00 | UK Regulatory (RNS & others) | Harbour Energy PLC Transaction in Own Shares |
| 01/6/2023 | 12:00 | UK Regulatory (RNS & others) | Harbour Energy PLC Transaction in Own Shares |
| 01/6/2023 | 04:00 | UK Regulatory (RNS & others) | Harbour Energy PLC Total Voting Rights |
Histórico de Datos HBR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 236.10 | 259.00 | 233.00 | 243.48 | 3,651,483 | 14.90 | 6.31% |
| 1 Month | 239.10 | 259.00 | 217.90 | 237.10 | 3,541,041 | 11.90 | 4.98% |
| 3 Months | 248.70 | 298.30 | 217.90 | 255.94 | 5,239,118 | 2.30 | 0.92% |
| 6 Months | 304.10 | 335.50 | 217.90 | 279.65 | 4,996,508 | -53.10 | -17.46% |
| 1 Year | 389.70 | 500.20 | 217.90 | 337.68 | 5,370,195 | -138.70 | -35.59% |
| 3 Years | 995.20 | 1,100.00 | 215.40 | 447.05 | 9,409,393 | -744.20 | -74.78% |
| 5 Years | 2,244.00 | 2,938.00 | 200.30 | 896.03 | 10,371,115 | -1,993.00 | -88.81% |