Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 729,987 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 302.30 | Mínimo Máximo |
|||||
| Minimo del Dia | 293.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harbour Energy Plc | HBR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.30 | 0.44% | 299.20 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 293.00 | 293.00 | 302.30 | 299.20 | 297.90 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 719 | 729,987 | 299.13p | 2,183,580p | - | 210.50 - 333.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:35:03 | UT | 376,212 | 299.20p | GBX |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Información Financiera Harbour Energy Plc HBR
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 2.68Bp | - | - | - | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Harbour Energy Plc HBR
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 05/7/2024 | 13:36 | Alliance News |  IN BRIEF: Harbour Energy shareholders back Wintershall deal |
| 05/7/2024 | 06:30 | RNS Regulatory News | Harbour Energy PLC GM Results |
| 01/7/2024 | 05:30 | RNS Regulatory News | Harbour Energy PLC Block listing Interim Review |
| 01/7/2024 | 05:30 | RNS Regulatory News | Harbour Energy PLC Total Voting Rights |
| 13/6/2024 | 12:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
| 12/6/2024 | 08:02 | RNS Regulatory News | Harbour Energy PLC Publication of Prospectus |
| 03/6/2024 | 10:30 | RNS Regulatory News | Harbour Energy PLC Total Voting Rights |
| 31/5/2024 | 03:35 | Alliance News | Harbour Energy touts progress on Wintershall Dea asset.. |
| 31/5/2024 | 01:00 | RNS Regulatory News | Harbour Energy PLC Update on Wintershall Dea acquisition |
| 29/5/2024 | 11:05 | RNS Regulatory News | Harbour Energy PLC Replacement for RNS No 3060Q |
| 29/5/2024 | 10:13 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 29/5/2024 | 08:30 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
Histórico de Datos HBR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 305.00 | 310.90 | 293.00 | 301.93 | 1,621,399 | -5.80 | -1.90% |
| 1 Month | 312.10 | 322.00 | 293.00 | 304.13 | 1,198,058 | -12.90 | -4.13% |
| 3 Months | 284.80 | 333.50 | 278.30 | 307.40 | 1,752,139 | 14.40 | 5.06% |
| 6 Months | 300.00 | 333.50 | 243.30 | 284.00 | 2,518,330 | -0.80 | -0.27% |
| 1 Year | 255.00 | 333.50 | 210.50 | 268.75 | 3,154,531 | 44.20 | 17.33% |
| 3 Years | 305.20 | 538.20 | 210.50 | 329.82 | 3,873,871 | -6.00 | -1.97% |
| 5 Years | 1,625.20 | 2,414.00 | 200.30 | 587.49 | 8,789,506 | -1,326.00 | -81.59% |
