Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 8,804,391 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 299.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 290.40 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harbour Energy Plc | HBR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -8.40 | -2.82% | 289.50 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 295.20 | 290.40 | 299.00 | 289.50 | 297.90 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 1,183 | 8,804,391 | 291.05p | 25,624,749p | - | 210.50 - 328.90 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 12:28:33 | O | 25,805 | 291.502p | GBX |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Información Financiera Harbour Energy Plc HBR
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 2.63Bp | - | - | - | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Harbour Energy Plc HBR
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 15/4/2024 | 08:00 | RNS Regulatory News | Harbour Energy PLC Final Dividend Currency Exchange Rate |
| 12/4/2024 | 09:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 11/4/2024 | 07:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 09/4/2024 | 05:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 05/4/2024 | 05:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 04/4/2024 | 05:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
| 02/4/2024 | 11:30 | RNS Regulatory News | Harbour Energy PLC Total Voting Rights |
| 02/4/2024 | 08:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 28/3/2024 | 04:30 | RNS Regulatory News | Harbour Energy PLC Publication of 2023 Annual Report and AGM.. |
| 19/3/2024 | 06:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
| 11/3/2024 | 12:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
| 07/3/2024 | 04:59 | Alliance News |  Harbour Energy profit sinks but edges towards Wintershall.. |
Histórico de Datos HBR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 293.60 | 299.00 | 281.50 | 294.32 | 4,503,012 | -4.10 | -1.40% |
| 1 Month | 276.70 | 299.00 | 268.40 | 288.31 | 2,231,570 | 12.80 | 4.63% |
| 3 Months | 294.30 | 303.70 | 243.30 | 271.29 | 3,318,601 | -4.80 | -1.63% |
| 6 Months | 262.30 | 328.90 | 210.50 | 269.85 | 3,370,842 | 27.20 | 10.37% |
| 1 Year | 268.20 | 328.90 | 210.50 | 256.20 | 3,862,463 | 21.30 | 7.94% |
| 3 Years | 398.00 | 538.20 | 210.50 | 354.78 | 5,389,249 | -108.50 | -27.26% |
| 5 Years | 2,065.00 | 2,414.00 | 200.30 | 652.77 | 9,294,560 | -1,775.50 | -85.98% |
