ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Harbour Energy Plc

Harbour Energy Plc (HBR)

251.50
-4.70
(-1.83%)
Cerrado 16 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.50.6250261248.41147662255.29415685DE
4-4.8-1.87280530628256.3271.6245.81358013257.42601644DE
12-11-4.19047619048262.5284.4245.81530810264.57416829DE
26-45.4-15.2913438868296.9322245.81885399280.77265371DE
5226.111.5794143744225.4333.5223.72541611284.48506714DE
156-102.7-28.9949181254354.2538.2210.53857798322.86125953DE
260-1648.5-86.763157894719002414200.38345788503.74708396DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1734111000256.2-1-0.39256.5260.5254.9699746
1734024600257.21.20.47258.39999261257.21118401
17339382002563.21.27250.7256.2250.6627396
1733851800252.8-2.6-1.02255.4255.42511367968
1733765400255.48.23.32250258.2248.41924797
1733506200247.2-6.2-2.45253.3254.9245.81706863
1733419800253.4-7-2.69264264251.71129631
1733333400260.39999-2.1-0.80264265.2259.6633598
1733247000262.541.55259.3263.5259.3800331
1733160600258.5-0.7-0.27257.89999260.5255.41021904
1732901400259.22.10.82251.9259.89999251.91611541
1732815000257.1-1.8-0.70259.1259.8256.2496706
1732728600258.899990.50.19255259.7255882095
1732642200258.39999-3.8-1.45258.3261.52571442633
1732555800262.2-1.9-0.72264.39999268.5262.22154438
1732296600264.1-3.7-1.38270271.6263.1963826
1732210200267.88.83.40252.6268252.61974291
17321238002594.71.85256259.5255.33023925
1732037400254.34.41.76251.5254.3246.71540109
1731951000249.9-3.1-1.23256.3256.3246.62040067
17316918002530.40.16249254.82493760006
1731605400252.641.61246254.12462055319
1731519000248.6-0.2-0.08252.1254.7247.51793720
1731432600248.8-6.5-2.55255255248.81022720
1731346200255.30.10.04255.2258.3254.4676776
1731087000255.2-5.3-2.03259.89999262.39999252.2995217
1731000600260.5-7.6-2.83267271.3258.61452326
1730914200268.1-4.8-1.76273.7276263.899991898586
1730827800272.89999-1.6-0.58274.8277.3272.51197652
1730741400274.5-1.5-0.54277279.6274.51005311
1730482200276-0.4-0.14278281.2271.61129678
1730395800276.399992.50.912722782691050316
1730309400273.89999103.79262.2279262.23115214
1730223000263.89999-4.5-1.68269.5270.39999261.5934631
1730136600268.39999-5.5-2.01268.2270.7264.5837831
1729873800273.899993.31.22271.3277.7270.31264718
1729787400270.62.20.82269.1278.39999269.13706582
1729701000268.399995.42.05262.5268.39999256.899992007949
17296146002631.30.50261.3266.89999261.3874255
1729528200261.7-2.1-0.80264.6268261.11020021
1729269000263.8-1.8-0.68260268.8260574216
1729182600265.62.20.84263267.39999261771103
1729096200263.39999-6.3-2.34263.2270.6263.21175399
1729009800269.7-6.4-2.32270.89999270.89999263.21625533
1728923400276.17.52.79269.1276.5266.399993697724
1728664200268.6-1.3-0.48269.6272.3268.3867982
1728577800269.89999-1.6-0.59277.3277.3268.11805038
1728491400271.5-1.9-0.69272.5275.89999269.73006734
1728405000273.39999-9.5-3.36280.89999282271.61220174
1728318600282.89999-0.2-0.07283.2283.52761245320
1728059400283.19.13.32282284.39999274.399992363666
1727973000274-4.6-1.65268.89999280.3268.899992042908
1727886600278.67.32.69278.7281.7273.51163425
1727800200271.35.11.92270.7276.39999264.31694385
1727713800266.2-1-0.37268.1270.32631176167
1727454600267.25.52.10263.3271.5262.51222764
1727368200261.7-7-2.61264.2265.6261.52852735
1727281800268.7-1.3-0.48270270.3266.31411018
172719540027051.89269.5272.3263.8806319
17271090002654.91.88262.5266.1259.5844943
1726849800260.1-7.9-2.95265.8267.1259.62059982
1726763400268114.28258.7268.5258.72209372
1726677000257-6.6-2.50264.7264.7256.1921163
1726590600263.67.73.01257.89999266.1256.899991677808
1726504200255.9-1.2-0.47257.5258.3254.11051714

Su Consulta Reciente

Delayed Upgrade Clock