Cotización Frontier Developments - FDEV | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Frontier Developments Plc (FDEV) Cotización

Frontier Developments Plc (FDEV)

214.50

-1.00

(-0.46%)

Cerrado 21 Noviembre 10:30AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

214.50

Postura de Compra

213.00

Postura de Venta

215.00

Volume Operado de la Acción

70,915

210.00 Rango del Día 219.50

95.00 Rango de 52 semanas 330.50

Capitalización de Mercado [m]

Precio Anterior

215.50

Precio de Apertura

219.00

Hora

Última hora de negociación

Volumen financiero

152,062p

Precio Promedio Ponderado

214.429

Volumen promedio (3 m)

153,174

Acciones en circulación

39,423,349

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-3.95

Beneficio por acción (BPA)

-0.54

turnover

89.27M

Beneficio neto

-21.47M

Sector

Manufacturing Industries,nec

Industria

Manufacturing Industries,nec

Sede

Cambridge, Gbr

Fundado

-

Frontier Developments Plc is listed in the Manufacturing Industries sector of the London Stock Exchange with ticker FDEV. The last closing price for Frontier Developments was 215.50p. Over the last year, Frontier Developments shares have traded in a share price range of 95.00p to 330.50p.

Frontier Developments currently has 39,423,349 shares in issue. The market capitalisation of Frontier Developments is £84.96 million. Frontier Developments has a price to earnings ratio (PE ratio) of -3.95.

Frontier Developments PLC Result of AGM

Frontier Developments PLC 30 October 2024 30 October 2024 Frontier Developments plc Result of AGM Frontier Developments plc (AIM: FDEV, 'Frontier' or the 'Company'), a leading developer and...

Frontier Developments PLC Share Options and Director/PDMR Dealings

Frontier Developments PLC 15 October 2024 15 October 2024 Frontier Developments plc Share Options and Director/PDMR Dealings Frontier Developments plc (AIM: FDEV, 'Frontier' or the...

Frontier Developments PLC Annual Report and Notice of AGM

Frontier Developments PLC 26 September 2024 26 September 2024 Frontier Developments plc Annual Report and Notice of AGM Frontier Developments plc (AIM: FDEV, 'Frontier', the 'Company' or the...

Frontier Developments PLC Holding(s) in Company

Frontier Developments PLC 19 September 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BBT32N39 Issuer Name FRONTIER DEVELOPMENTS PLC UK or Non-UK...

Frontier Developments loss widens, but remains optimistic for 2025

Frontier Developments PLC on Wednesday reported its annual loss has widened following "one of the most difficult peri ...

Frontier Developments PLC FY24 Financial Results

Frontier Developments PLC 11 September 2024 11 September 2024 Frontier Developments plc FY24 FINANCIAL RESULTS - RESET AND BACK ON TRACK Frontier Developments plc (AIM: FDEV, 'Frontier', the...

Frontier Developments PLC Notice of FY24 Financial Results

Frontier Developments PLC 28 August 2024 28 August 2024 Frontier Developments plc Notice of FY24 Financial Results Frontier Developments plc (AIM: FDEV, 'Frontier', the 'Company' or the...

Frontier Developments shares up as Planet Coaster 2 to be out autumn

Frontier Developments PLC on Friday announced that its creative management simulation game Planet Coaster 2 will be r ...

EARNINGS AND TRADING: Distil loss widens; Genflow welcomes grant

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

Frontier Developments PLC FY24 Trading Update – a strong H2 performance

Frontier Developments PLC 12 June 2024 12 June 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION Frontier Developments plc FY24 Trading Update - a strong second half performance Frontier...

Frontier Developments PLC Result of AGM

Frontier Developments PLC 30 October 2024 30 October 2024 Frontier Developments plc Result of AGM Frontier Developments plc (AIM: FDEV, 'Frontier' or the 'Company'), a leading developer and...

Frontier Developments PLC Share Options and Director/PDMR Dealings

Frontier Developments PLC 15 October 2024 15 October 2024 Frontier Developments plc Share Options and Director/PDMR Dealings Frontier Developments plc (AIM: FDEV, 'Frontier' or the...

Frontier Developments PLC Annual Report and Notice of AGM

Frontier Developments PLC 26 September 2024 26 September 2024 Frontier Developments plc Annual Report and Notice of AGM Frontier Developments plc (AIM: FDEV, 'Frontier', the 'Company' or the...

Frontier Developments PLC Holding(s) in Company

Frontier Developments PLC 19 September 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BBT32N39 Issuer Name FRONTIER DEVELOPMENTS PLC UK or Non-UK...

Frontier Developments loss widens, but remains optimistic for 2025

Frontier Developments PLC on Wednesday reported its annual loss has widened following "one of the most difficult peri ...

Frontier Developments PLC FY24 Financial Results

Frontier Developments PLC 11 September 2024 11 September 2024 Frontier Developments plc FY24 FINANCIAL RESULTS - RESET AND BACK ON TRACK Frontier Developments plc (AIM: FDEV, 'Frontier', the...

Frontier Developments PLC Notice of FY24 Financial Results

Frontier Developments PLC 28 August 2024 28 August 2024 Frontier Developments plc Notice of FY24 Financial Results Frontier Developments plc (AIM: FDEV, 'Frontier', the 'Company' or the...

Frontier Developments shares up as Planet Coaster 2 to be out autumn

Frontier Developments PLC on Friday announced that its creative management simulation game Planet Coaster 2 will be r ...

EARNINGS AND TRADING: Distil loss widens; Genflow welcomes grant

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

Frontier Developments PLC FY24 Trading Update – a strong H2 performance

Frontier Developments PLC 12 June 2024 12 June 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION Frontier Developments plc FY24 Trading Update - a strong second half performance Frontier...

Frontier Developments PLC Notice of Trading Update

Frontier Developments PLC 06 June 2024 6 June 2024 Frontier Developments plc Notice of Trading Update Frontier Developments plc (AIM: FDEV, 'Frontier' or the 'Company'), a leading developer...

TRADING UPDATES: Light Science inks South Africa distribution deal

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-20.5	-8.72340425532	235	240	210	140346	221.10674903	DE
4	-23.5	-9.87394957983	238	300.5	210	203248	244.8296025	DE
12	-51	-19.209039548	265.5	300.5	207	153174	240.11511402	DE
26	-71.5	-25	286	330.5	207	153743	253.86369745	DE
52	-15.5	-6.73913043478	230	330.5	95	267713	181.50597603	DE
156	-1735.5	-89	1950	1958	95	179378	502.23414645	DE
260	-1057.5	-83.1367924528	1272	3470	95	136431	869.19300898	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FARFerro-alloy Resources Limited	6.70p (185.11%)	41.69M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	3.77M
CASPCaspian Sunrise Plc	3.50p (25.00%)	11M
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
CNNCaledonian Trust Plc	35.00p (-36.36%)	103.57k
PPSProton Motor Power Systems Plc	0.125p (-30.56%)	7.8M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	471.52k
QUIZQuiz Plc	4.02p (-23.43%)	24.37k
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	466.78M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	424.95M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M

pos_stock_hoarder

pos_stock_hoarder 4 minutos hace

Well, shir, I taw a quariple!

glenn1919

glenn1919 4 minutos hace

FREY......MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

meshcan

meshcan 4 minutos hace

Keep your shares. Market makers and day traders eager to grab it from your hand.

GLTA

aBeezlee

aBeezlee 4 minutos hace

Price fell. Good day for me to add...

4gh1rx

4gh1rx 4 minutos hace

Why own this?

financial volume today: $551

You have caught, captured and crystallized the inexplicable reality of buying/holding this ticker

________________________________________________
https://media2.giphy.com/media/jInJJOmuBRwL5FpL

Twister

Twister 4 minutos hace

Improved financials were a major plus!
Patience over time...

$1.20

Ecomike

Ecomike 5 minutos hace

NFTs are not dead. Bitcoin almost broke $100,000 this week.

Up 400%

I think folks have not caught onto the whole story. One just needs to think outside of the box.

Art, AI-mental health and NFT art are all in the mix.

https://youtu.be/zqG

budfoxfun

budfoxfun 5 minutos hace

Director of Revenue and Operations, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and

lasombra

lasombra 6 minutos hace

GENSLER STEPPING DOWN GOOD FOR CGAC! OPENS THE DOOR FOR CRYPTO!!

Diamondhands45

Diamondhands45 6 minutos hace

But there won't be audits, but there won't be revenues, but there won't be commodities. But but but but but

Showtime into next Q

highstakes

highstakes 6 minutos hace

DKSC
BOOMING.

17 hitting
Milly

trainer2

trainer2 6 minutos hace

Reason for ripping is what a great future the company seems to have. If it gets too good maybe Elon will buy it out.

littlejohn

littlejohn 6 minutos hace

SMCI passes 100 million trading volume

on a green day...

so we watch...LJ

highstakes

highstakes 7 minutos hace

Wow
17 milly hits gobbling

Dksc

againstallodds

againstallodds 7 minutos hace

What a nice tourist drive-by!!

Excellent DD LOL

Diamondhands45

Diamondhands45 7 minutos hace

.006's tomorrow looking good

JJ8

JJ8 7 minutos hace

Day order to sell IonQ shares at $33.20 filled.

PS: From Trading part of Acct. of shares owned.

chemist72

chemist72 7 minutos hace

Any ideas who the new CEO might be?

Maybe the owner of the coffee roaster they were looking at earlier this year?

AugustaFriends

AugustaFriends 7 minutos hace

$SKK why the big drop?? News?? I see no news

powerbattles

powerbattles 8 minutos hace

Re: IH Geek [Dave] post# 218419
Thursday, November 21, 2024 3:04:31 PM
I wish iHub had a feature like Stocktwits, where putting someone on ignore also prevents them from seeing your messages. It would completely lock them out for good.
It makes no sense to ignore someone if they

blackcat

blackcat 8 minutos hace

Here's a quick update. Currently at one of my boy's house because we have no power, internet or cell service. None expected before Saturday night at the earliest. We were right in the bomb cycle bulls-eye but humans, cats, house and cars are all OK. We are now cleaning up as much as possible before

PROPHET-of-PROFITS

PROPHET-of-PROFITS 8 minutos hace

It'll have to rise about 1,500% but should fit. Like a Brooks brothers where you look like a walking million dollars

highstakes

highstakes 8 minutos hace

17 hitting
Dksc
Boom

georgejjl

georgejjl 8 minutos hace

AVXL could close over $10.00 per share today!!!

Good luck and GOD bless,

glenn1919

glenn1919 9 minutos hace

ZENA.....MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Frontier Developments

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones