ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Fidelity International Multifactor ETF

Fidelity International Multifactor ETF (FDEV)

29.98
0.43
(1.46%)
Al cierre: 17 Marzo 2:00PM
29.98
0.00
( 0.00% )
Fuera de horario: 2:15PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
29.98
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
42,731
29.71 Rango del Día 30.00
26.20 Rango de 52 semanas 29.97
Precio Anterior
29.55
Precio de Apertura
29.71
Última hora de negociación
15:10:01
Volumen promedio (3 m)
25,311
Volumen financiero
US$ 1,276,867
Precio Promedio Ponderado
29.8815

FDEV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.451.5238740264129.5329.9729.02332140729.32409311SP
40.973.3436745949729.0129.9728.752496429.14996031SP
122.7310.018348623927.2529.9726.96012531128.33859625SP
260.511.7305734645429.4729.9726.96012443228.50924283SP
522.699.8570905093427.2929.9726.22258928.15556415SP
1562.7310.018348623927.2529.9720.761260927.19514526SP
26010.0850.653266331719.930.7918.89867827.14650975SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DXSTDecent Holding Inc
US$ 1.19
(15.53%)
246
HROWHarrow Inc
US$ 26.76
(14.75%)
150.54k
ADTXAditxt Inc
US$ 4.79
(9.61%)
123.23k
ATLXAtlas Lithium Corporation
US$ 6.686
(6.98%)
3.95k
GSIWGarden Stage Ltd
US$ 0.484
(6.94%)
2.03k
AGMHAGM Group Holdings Inc
US$ 0.0784
(-25.76%)
5.62M
KYTXKyverna Therapeutics Inc
US$ 2.0185
(-20.53%)
20.53k
HYPRHyperfine Inc
US$ 1.10
(-14.06%)
839.75k
ICCTiCoreConnect Inc
US$ 0.4911
(-13.29%)
91.3k
ANTEAirNet Technology Inc
US$ 1.42
(-11.80%)
1.47M
AGMHAGM Group Holdings Inc
US$ 0.0784
(-25.76%)
5.62M
SCNXScienture Holdings Inc
US$ 2.5703
(3.64%)
3.24M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.08005
(-5.04%)
2.95M
SCZiShares MSCI EAFE Small Cap
US$ 65.97
(0.00%)
2.95M
LCIDLucid Group Inc
US$ 2.21
(2.31%)
2.75M
TruckingAngler TruckingAngler 45 segundos hace
I saw ICON 1/24 PR of $12m dilution, but whay tanked it from $2.50 to .50 and below?
TYIA, and GLTA
ICON
Vexari Vexari 1 minuto hace
So sweet it is
Acme Investments Acme Investments 2 minutos hace
Get your motor running.......head on up the Highway!!
COIN
Filterthenoise Filterthenoise 3 minutos hace
Fraud🎅
RNVA
Jimmy Joe Jimmy Joe 3 minutos hace
What's yall problem?

Sylvia, they're stuck in $DBMM naked short positions and they can't get -OUT-~! 🙀

Like "HELP~! I've fallen and I can't get UP~!"

Just like that. Then they find a "team" member to cry to like a little girl.

&
DBMM
walterc walterc 3 minutos hace
I had hoped for Thursday before Memorial day as in previous years
Frustrated that I am not able to attend this year as I have other commitments. on May 16 and they did not propose a private ´jet.
I am inviting Yves in the Fall for a presentation in Antwerp when he comes over for ECO
LWLG
mr34 mr34 4 minutos hace
And no questions released , where that “marketing “ money go ? Sunny ? Why are they so insecure any time someone has an opposing viewpoint? It’s incredible, the guy posted his thoughts and two minutes later they all come swarming in
SDRC
EmpressMonk25 EmpressMonk25 4 minutos hace
What matters is stay inline with the reasons you claim to be here for. It doesn't surprise me you want it both ways.
HMBL
Value_Investor Value_Investor 4 minutos hace
The AS is still the SAME 10B shares now! Which means the So-Called-AS-Reduction is 100% LIE And FAKE !

Why the Biggest Pos Scam (AURI) could run 500-Bagger Quick Rally to 0.0005 from the Bottom or 52-week-low 0.000001 recently?

299M--0.0001 x 244M-0.0002 now. A
AURI
Milesblue42 Milesblue42 4 minutos hace
Repeat: Diluting Over and Over and Over......

How incredibly stupid is the Ronn argument below given the actual facts. When the reality of Ronn's Toxic Financiing is too real to ignore time to try Narrative Controlling. Mentioning the number of posts that have facts that cannot be dis
RONN
Fred Kadiddlehopper Fred Kadiddlehopper 5 minutos hace
Ok, that is the date I was referring to. So it does seem that if the hearing officer or ALJ decides Merck has not stated a case to support the revocation, the matter will take a huge step in HALO's favor.
HALO
Mr. Zen Mr. Zen 5 minutos hace
10-Q highlights

1,272,917 shares of common stock are issued and outstanding as of March 14, 2025.

Total Assets $ 48,998
Total current liabilities $ 235,920
Accumulated deficit $11,758,253

Effective Ap
LEEN
peafunke peafunke 6 minutos hace
Projection at its finest Mx.  as always. 
TPTW
dinogreeves dinogreeves 6 minutos hace
Two more days to go. Hopefully with some lag by Friday we hear something from MARAD.
TGLO
Skankhunt43 Skankhunt43 7 minutos hace
That's like 40k, broke. Prolly 90%+ of his 491k or something.
PSRU
Dragonman1 Dragonman1 7 minutos hace
Nice Volume today, 22,000.000 and counting, volume before price, move baby move! Go Kegs!
KEGS
otterman otterman 7 minutos hace
Look at all the buying EOD!
MPLX
ZenElf84 ZenElf84 7 minutos hace
Looks like a ROAMEO v1, maybe v2. Judging by this post on LinkedIn, ROAMEO is looking way better.... and some clients(?) on-site visiting as well.
I don't imagine you spend that long with a company (FedEx!?) if you're picking bad technology. Either way, pretty cool to see how far ROAMEO has
AITX
Gmenfan Gmenfan 8 minutos hace
Demented Obama Judge Who Wants to Liberate Venezuelan Gang Members Sent 70 Trump Supporters to Prison on Made-Up 1512c Charges that Were Later Overturned by SCOTUS

by Jim Hoft Mar. 17, 2025 8:00 am


On Saturday, Judge James Boasberg, an Obama-appointee, granted a
JMCK6193 JMCK6193 9 minutos hace
I'd admit that one had me rolling 🤣 
NXPL
jog49 jog49 9 minutos hace
"What we’re seeing is last week’s sell orders held back to dump today to hold down the Pulte effect."

The Pulte Effect? LOL!
FNMA
Gmenfan Gmenfan 10 minutos hace
Demented Obama Judge Who Wants to Liberate Venezuelan Gang Members Sent 70 Trump Supporters to Prison on Made-Up 1512c Charges that Were Later Overturned by SCOTUS

by Jim Hoft Mar. 17, 2025 8:00 am


On Saturday, Judge James Boasberg, an Obama-appointee, granted a
longrider51 longrider51 10 minutos hace
We all knew it was true…What we do know is you are one sick puppy...
https://www.snopes.com/fact-check/obama-student-id/ Rooster's obsession
Cpap21 Cpap21 10 minutos hace
Now that is a good one !!
AVXL

Su Consulta Reciente

Delayed Upgrade Clock