Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 5.33238535371 | 28.13 | 29.7002 | 27.5997 | 69580 | 29.20123621 | SP |
| 4 | -0.11 | -0.369872225958 | 29.74 | 29.9197 | 26.56 | 53843 | 28.94193856 | SP |
| 12 | 1.41 | 4.99645641389 | 28.22 | 30.11 | 26.56 | 34925 | 28.96085775 | SP |
| 26 | 0.53 | 1.82130584192 | 29.1 | 30.11 | 26.56 | 28951 | 28.54496053 | SP |
| 52 | 3.23 | 12.2348484848 | 26.4 | 30.11 | 26.22 | 24569 | 28.41925329 | SP |
| 156 | 2.7 | 10.025993316 | 26.93 | 30.11 | 20.76 | 14040 | 27.39821228 | SP |
| 260 | 7.42 | 33.408374606 | 22.21 | 30.79 | 20.76 | 9525 | 27.39036884 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744929000 | 29.63 | 0.28 | 0.95 | 29.63 | 29.9105 | 29.5467 | 44851 |
| 1744842600 | 29.35 | 0.01 | 0.03 | 29.47 | 29.7002 | 29.3407 | 252361 |
| 1744756200 | 29.34 | 0.08 | 0.27 | 29.37 | 29.49 | 29.261 | 22500 |
| 1744669800 | 29.26 | 0.42 | 1.46 | 28.91 | 29.32 | 28.9 | 23086 |
| 1744410600 | 28.84 | 0.8 | 2.86 | 28.18 | 28.84 | 28.13 | 20065 |
| 1744324200 | 28.0378 | -0.48 | -1.69 | 28.13 | 28.2575 | 27.5997 | 29888 |
| 1744237800 | 28.52 | 1.65 | 6.14 | 26.92 | 28.54 | 26.752 | 51578 |
| 1744151400 | 26.87 | 0.01 | 0.04 | 27.73 | 27.73 | 26.63 | 48851 |
| 1744065000 | 26.86 | -0.75 | -2.72 | 26.82 | 27.4966 | 26.56 | 69575 |
| 1743805800 | 27.61 | -1.52 | -5.22 | 28.57 | 28.57 | 27.52 | 52963 |
| 1743719400 | 29.13 | -0.28 | -0.95 | 29.26 | 29.5 | 29.13 | 45860 |
| 1743633000 | 29.41 | 0.15 | 0.51 | 29.09 | 29.41 | 29.09 | 30273 |
| 1743546600 | 29.26 | -0.12 | -0.41 | 29.32 | 29.43 | 29.1107 | 47002 |
| 1743460200 | 29.38 | -0.09 | -0.32 | 29.11 | 29.4 | 29.1014 | 197876 |
| 1743201000 | 29.473 | -0.14 | -0.46 | 29.49 | 29.54 | 29.3997 | 11160 |
| 1743114600 | 29.61 | 0.09 | 0.30 | 29.44 | 29.62 | 29.44 | 19248 |
| 1743028200 | 29.52 | -0.2 | -0.67 | 29.56 | 29.7002 | 29.4089 | 17643 |
| 1742941800 | 29.72 | 0.26 | 0.88 | 29.7 | 29.8919 | 29.6401 | 34893 |
| 1742855400 | 29.46 | -0.11 | -0.37 | 29.51 | 29.57 | 29.43 | 37738 |
| 1742596200 | 29.57 | -0.26 | -0.87 | 29.49 | 29.6182 | 29.45 | 34820 |
| 1742509800 | 29.83 | -0.19 | -0.63 | 29.74 | 29.9197 | 29.7035 | 29486 |
| 1742423400 | 30.02 | 0.17 | 0.57 | 29.87 | 30.11 | 29.87 | 36380 |
| 1742337000 | 29.85 | -0.13 | -0.43 | 29.89 | 30 | 29.796 | 21581 |
| 1742250600 | 29.98 | 0.43 | 1.46 | 29.71 | 30 | 29.71 | 42731 |
| 1741991400 | 29.55 | 0.39 | 1.34 | 29.34 | 29.6 | 29.34 | 24027 |
| 1741905000 | 29.16 | -0.13 | -0.44 | 29.28 | 29.37 | 29.16 | 13361 |
| 1741818600 | 29.29 | 0.14 | 0.48 | 29.32 | 29.4199 | 29.15 | 11854 |
| 1741732200 | 29.15 | -0.19 | -0.65 | 29.4 | 29.4358 | 29.0233 | 19740 |
| 1741645800 | 29.34 | -0.52 | -1.74 | 29.53 | 29.65 | 29.23 | 38054 |
| 1741390200 | 29.86 | 0.4 | 1.36 | 29.59 | 29.93 | 29.59 | 26324 |
| 1741303800 | 29.46 | -0.22 | -0.74 | 29.57 | 29.7564 | 29.46 | 14987 |
| 1741217400 | 29.68 | 0.48 | 1.64 | 29.51 | 29.82 | 29.45 | 19556 |
| 1741131000 | 29.2 | 0 | 0.00 | 29.15 | 29.49 | 28.9457 | 27682 |
| 1741044600 | 29.2 | 0.32 | 1.11 | 29.38 | 29.56 | 29.11 | 22239 |
| 1740785400 | 28.88 | 0.08 | 0.28 | 28.83 | 28.95 | 28.75 | 17255 |
| 1740699000 | 28.8 | -0.24 | -0.83 | 28.99 | 29.06 | 28.8 | 16509 |
| 1740612600 | 29.04 | -0.11 | -0.38 | 29.15 | 29.2799 | 29.03 | 30416 |
| 1740526200 | 29.15 | 0.26 | 0.90 | 29.2 | 29.23 | 29.04 | 27883 |
| 1740439800 | 28.89 | 0.01 | 0.05 | 28.98 | 29.12 | 28.88 | 30975 |
| 1740180600 | 28.8752 | -0.04 | -0.15 | 29.02 | 29.05 | 28.805 | 26470 |
| 1740094200 | 28.92 | 0.11 | 0.38 | 28.86 | 29.0499 | 28.8501 | 25746 |
| 1740007800 | 28.81 | -0.21 | -0.72 | 28.79 | 28.9499 | 28.7601 | 44080 |
| 1739921400 | 29.02 | 0.13 | 0.45 | 29.01 | 29.19 | 28.96 | 37160 |
| 1739575800 | 28.89 | -0.05 | -0.17 | 29.09 | 29.13 | 28.89 | 18921 |
| 1739489400 | 28.94 | 0.22 | 0.77 | 28.82 | 29.02 | 28.795 | 19731 |
| 1739403000 | 28.72 | -0.01 | -0.03 | 28.51 | 28.77 | 28.5013 | 19092 |
| 1739316600 | 28.73 | 0.12 | 0.42 | 28.62 | 28.7869 | 28.5961 | 26311 |
| 1739230200 | 28.61 | 0.12 | 0.42 | 28.59 | 28.67 | 28.5801 | 15991 |
| 1738971000 | 28.49 | -0.18 | -0.63 | 28.67 | 28.741 | 28.49 | 16016 |
| 1738884600 | 28.67 | 0.03 | 0.10 | 28.68 | 28.8 | 28.62 | 47566 |
| 1738798200 | 28.64 | 0.32 | 1.13 | 28.57 | 28.71 | 28.56 | 18014 |
| 1738711800 | 28.32 | 0.28 | 1.00 | 28.16 | 28.4155 | 28.16 | 28065 |
| 1738625400 | 28.04 | -0.28 | -0.99 | 27.9 | 28.235 | 27.8908 | 20872 |
| 1738366200 | 28.32 | -0.26 | -0.91 | 28.54 | 28.68 | 28.32 | 19883 |
| 1738279800 | 28.58 | 0.29 | 1.03 | 28.59 | 28.76 | 28.52 | 21943 |
| 1738193400 | 28.29 | 0 | 0.00 | 28.35 | 28.435 | 28.28 | 25657 |
| 1738107000 | 28.29 | -0.05 | -0.18 | 28.34 | 28.365 | 28.215 | 25807 |
| 1738020600 | 28.34 | 0.06 | 0.21 | 28.18 | 28.39 | 28.18 | 23479 |
| 1737761400 | 28.28 | 0.35 | 1.25 | 28.22 | 28.37 | 28.2 | 26425 |
| 1737675000 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 0 |
| 1737588600 | 27.93 | -0.13 | -0.45 | 28.04 | 28.04 | 27.93 | 38127 |
| 1737502200 | 28.0552 | 0.48 | 1.72 | 27.88 | 28.085 | 27.78 | 30217 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
