Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity International Multifactor ETF | FDEV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.065 | -0.24% | 26.73 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.58 | 26.58 | 26.96 | 26.73 | 26.795 |
Resumen Histórico FDEV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.90 | 27.0386 | 26.41 | 26.83 | 15,706 | -0.17 | -0.63% |
| 1 Month | 27.135 | 27.48 | 26.20 | 26.81 | 17,731 | -0.405 | -1.49% |
| 3 Months | 26.81 | 27.8775 | 26.08 | 27.12 | 22,362 | -0.08 | -0.30% |
| 6 Months | 23.98 | 27.8775 | 23.98 | 26.56 | 20,937 | 2.75 | 11.47% |
| 1 Year | 26.73 | 27.8775 | 23.5916 | 26.29 | 15,155 | 0.00 | 0.00% |
| 3 Years | 28.83 | 30.79 | 20.76 | 26.34 | 6,887 | -2.10 | -7.28% |
| 5 Years | 25.52 | 30.79 | 18.89 | 26.20 | 5,198 | 1.21 | 4.74% |
FDEV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 26.73 | -0.07 | -0.24% | 26.58 | 26.96 | 26.58 | 7,528 |
| 30 Abr 2024 | 26.795 | -0.19 | -0.70% | 26.90 | 26.985 | 26.74 | 17,258 |
| 29 Abr 2024 | 26.985 | 0.10 | 0.39% | 26.84 | 27.0386 | 26.84 | 11,908 |
| 26 Abr 2024 | 26.8813 | 0.15 | 0.57% | 26.83 | 26.91 | 26.76 | 8,751 |
| 25 Abr 2024 | 26.7294 | -0.13 | -0.47% | 26.59 | 26.84 | 26.41 | 21,868 |
| 24 Abr 2024 | 26.855 | -0.02 | -0.06% | 26.90 | 26.99 | 26.70 | 18,676 |
| 23 Abr 2024 | 26.87 | 0.20 | 0.77% | 26.58 | 27.00 | 26.58 | 23,220 |
| 22 Abr 2024 | 26.6652 | 0.33 | 1.26% | 26.52 | 26.715 | 26.52 | 11,477 |
| 19 Abr 2024 | 26.3334 | 0.02 | 0.07% | 26.29 | 26.47 | 26.22 | 6,916 |
| 18 Abr 2024 | 26.3152 | 0.09 | 0.32% | 26.28 | 26.53 | 26.22 | 18,058 |
| 17 Abr 2024 | 26.23 | 0.03 | 0.11% | 26.40 | 26.53 | 26.2201 | 20,560 |
| 16 Abr 2024 | 26.20 | -0.36 | -1.36% | 26.23 | 26.48 | 26.20 | 14,065 |
| 15 Abr 2024 | 26.56 | -0.07 | -0.28% | 26.81 | 26.855 | 26.44 | 19,538 |
| 12 Abr 2024 | 26.6349 | -0.33 | -1.22% | 26.74 | 26.785 | 26.51 | 18,779 |
| 11 Abr 2024 | 26.9649 | 0.05 | 0.19% | 26.99 | 26.99 | 26.73 | 19,531 |
| 10 Abr 2024 | 26.9151 | -0.32 | -1.19% | 26.88 | 27.05 | 26.76 | 25,121 |
| 09 Abr 2024 | 27.24 | -0.02 | -0.06% | 27.38 | 27.38 | 27.11 | 29,546 |
| 08 Abr 2024 | 27.2552 | 0.07 | 0.24% | 27.29 | 27.34 | 27.21 | 8,147 |
| 05 Abr 2024 | 27.1901 | 0.12 | 0.44% | 27.08 | 27.25 | 27.05 | 16,783 |
| 04 Abr 2024 | 27.07 | -0.22 | -0.81% | 27.48 | 27.48 | 27.07 | 17,406 |
| 03 Abr 2024 | 27.29 | 0.15 | 0.57% | 27.135 | 27.3989 | 27.12 | 17,938 |
| 02 Abr 2024 | 27.135 | -0.24 | -0.86% | 27.15 | 27.209 | 27.02 | 32,913 |
