Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 1.70092133239 | 28.22 | 28.76 | 28.18 | 25342 | 28.29897423 | SP |
| 4 | 1.31 | 4.78276743337 | 27.39 | 28.76 | 26.9601 | 26907 | 27.68861594 | SP |
| 12 | 0.2 | 0.701754385965 | 28.5 | 29.07 | 26.9601 | 25625 | 27.92332377 | SP |
| 26 | 0.68 | 2.42683797288 | 28.02 | 29.91 | 26.53 | 22339 | 28.39968403 | SP |
| 52 | 1.9 | 7.08955223881 | 26.8 | 29.91 | 26.08 | 21577 | 27.92742609 | SP |
| 156 | 1.01 | 3.64752618274 | 27.69 | 29.91 | 20.76 | 11628 | 27.06070591 | SP |
| 260 | 1.81 | 6.73112681294 | 26.89 | 30.79 | 18.89 | 8119 | 26.99557181 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193400 | 28.29 | 0 | 0.00 | 28.35 | 28.435 | 28.28 | 25657 |
| 1738107000 | 28.29 | -0.05 | -0.18 | 28.34 | 28.365 | 28.215 | 25807 |
| 1738020600 | 28.34 | 0.06 | 0.21 | 28.18 | 28.39 | 28.18 | 23479 |
| 1737761400 | 28.28 | 0.35 | 1.25 | 28.22 | 28.37 | 28.2 | 26425 |
| 1737675000 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 0 |
| 1737588600 | 27.93 | -0.13 | -0.45 | 28.04 | 28.04 | 27.93 | 38127 |
| 1737502200 | 28.0552 | 0.48 | 1.72 | 27.88 | 28.085 | 27.78 | 30217 |
| 1737156600 | 27.58 | 0.01 | 0.04 | 27.6 | 27.71 | 27.5631 | 26236 |
| 1737070200 | 27.57 | 0.15 | 0.55 | 27.5 | 27.67 | 27.422 | 22686 |
| 1736983800 | 27.42 | 0.27 | 0.99 | 27.5 | 27.5 | 27.325 | 16381 |
| 1736897400 | 27.1503 | 0.09 | 0.33 | 27.11 | 27.26 | 27.0216 | 16505 |
| 1736811000 | 27.0601 | -0.11 | -0.39 | 26.98 | 27.12 | 26.9601 | 20516 |
| 1736551800 | 27.1652 | -0.28 | -1.04 | 27.25 | 27.32 | 27.1287 | 34836 |
| 1736379000 | 27.45 | -0.04 | -0.15 | 27.36 | 27.48 | 27.265 | 24811 |
| 1736292600 | 27.49 | -0.08 | -0.30 | 27.69 | 27.7391 | 27.49 | 32270 |
| 1736206200 | 27.5732 | 0.16 | 0.58 | 27.57 | 27.71 | 27.5201 | 47714 |
| 1735947000 | 27.4148 | 0.08 | 0.31 | 27.38 | 27.49 | 27.2774 | 25186 |
| 1735860600 | 27.33 | -0.05 | -0.18 | 27.39 | 27.53 | 27.27 | 21033 |
| 1735687800 | 27.3782 | 0.04 | 0.14 | 27.51 | 27.55 | 27.28 | 36569 |
| 1735601400 | 27.34 | -0.12 | -0.45 | 27.32 | 27.47 | 27.22 | 34194 |
| 1735342200 | 27.4633 | -0.03 | -0.10 | 27.44 | 27.62 | 27.3843 | 23923 |
| 1735255800 | 27.49 | 0.09 | 0.33 | 27.29 | 27.57 | 27.29 | 19467 |
| 1735077840 | 27.4 | 0.03 | 0.12 | 27.27 | 27.4582 | 27.26 | 7285 |
| 1734996600 | 27.3673 | 0.19 | 0.69 | 27.25 | 27.37 | 27.1208 | 40766 |
| 1734737400 | 27.18 | -0.26 | -0.95 | 27.13 | 27.39 | 26.9764 | 43581 |
| 1734651000 | 27.44 | -0.03 | -0.11 | 27.6 | 27.605 | 27.385 | 29852 |
| 1734564600 | 27.47 | -0.68 | -2.40 | 28.1 | 28.13 | 27.47 | 26314 |
| 1734478200 | 28.1467 | -0.07 | -0.24 | 28.2 | 28.2183 | 28.11 | 31367 |
| 1734391800 | 28.2156 | -0.05 | -0.19 | 28.24 | 28.31 | 28.2 | 24715 |
| 1734132600 | 28.27 | -0.13 | -0.46 | 28.38 | 28.39 | 28.24 | 22042 |
| 1734046200 | 28.3996 | -0.22 | -0.75 | 28.53 | 28.6 | 28.3757 | 33279 |
| 1733959800 | 28.615 | 0.13 | 0.47 | 28.64 | 28.6508 | 28.53 | 18225 |
| 1733873400 | 28.48 | -0.2 | -0.70 | 28.65 | 28.687 | 28.48 | 9648 |
| 1733787000 | 28.68 | -0.16 | -0.55 | 28.81 | 28.99 | 28.68 | 43212 |
| 1733527800 | 28.84 | -0.03 | -0.10 | 28.93 | 29.07 | 28.78 | 25482 |
| 1733441400 | 28.87 | 0.11 | 0.38 | 28.83 | 29.04 | 28.83 | 14587 |
| 1733355000 | 28.7621 | 0.01 | 0.04 | 28.75 | 28.8599 | 28.6745 | 25268 |
| 1733268600 | 28.75 | 0.18 | 0.63 | 28.74 | 28.9 | 28.6919 | 27162 |
| 1733182200 | 28.57 | 0.05 | 0.18 | 28.62 | 28.6588 | 28.4033 | 14960 |
| 1732917840 | 28.52 | 0.31 | 1.10 | 28.31 | 28.55 | 28.31 | 13361 |
| 1732750200 | 28.21 | 0.19 | 0.68 | 27.97 | 28.38 | 27.97 | 16882 |
| 1732663800 | 28.02 | -0.18 | -0.64 | 28.17 | 28.22 | 28.02 | 10692 |
| 1732577400 | 28.2 | 0.08 | 0.28 | 28.29 | 28.4 | 28.1289 | 20742 |
| 1732318200 | 28.12 | 0.06 | 0.22 | 28.0589 | 28.3 | 27.98 | 15777 |
| 1732231800 | 28.0589 | 0.15 | 0.53 | 27.92 | 28.08 | 27.91 | 11326 |
| 1732145400 | 27.9098 | 0.03 | 0.11 | 27.85 | 28.01 | 27.7416 | 19018 |
| 1732059000 | 27.88 | 0.01 | 0.04 | 27.7 | 28.08 | 27.7 | 17523 |
| 1731972600 | 27.87 | -0.01 | -0.04 | 27.65 | 28.07 | 27.65 | 20482 |
| 1731713400 | 27.88 | -0.01 | -0.04 | 27.86 | 27.9597 | 27.75 | 70165 |
| 1731627000 | 27.89 | -0.07 | -0.25 | 28.07 | 28.1487 | 27.89 | 19990 |
| 1731540600 | 27.96 | -0.12 | -0.41 | 27.97 | 28 | 27.79 | 17353 |
| 1731454200 | 28.075 | -0.38 | -1.32 | 28.12 | 28.3 | 27.92 | 38418 |
| 1731367800 | 28.45 | 0.08 | 0.28 | 28.28 | 28.55 | 28.28 | 25011 |
| 1731108600 | 28.37 | -0.24 | -0.84 | 28.45 | 28.5452 | 28.2801 | 22485 |
| 1731022200 | 28.61 | 0.29 | 1.02 | 28.5 | 28.7338 | 28.5 | 37309 |
| 1730935800 | 28.32 | -0.32 | -1.10 | 28.32 | 28.4 | 28.0804 | 37319 |
| 1730849400 | 28.635 | 0.23 | 0.82 | 28.5 | 28.71 | 28.4 | 16409 |
| 1730763000 | 28.4011 | 0.1 | 0.36 | 28.48 | 28.5698 | 28.3591 | 15386 |
| 1730500200 | 28.3 | 0.12 | 0.43 | 28.4 | 28.51 | 28.29 | 12245 |
| 1730413800 | 28.18 | -0.29 | -1.02 | 28.2 | 28.39 | 28.0602 | 15447 |
| 1730327400 | 28.4695 | -0.02 | -0.07 | 28.38 | 28.59 | 28.38 | 17071 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
